| 43,400 | 44,250 | 44,750 | 43,200 | 111.21K | +1.88% | |
| 42,600 | 41,800 | 44,350 | 40,500 | 116.99K | +2.04% | |
| 41,750 | 41,700 | 42,500 | 40,600 | 142.77K | +1.09% | |
| 41,300 | 41,700 | 43,750 | 40,600 | 184.07K | -2.48% | |
| 42,350 | 37,800 | 43,500 | 37,500 | 262.68K | +13.84% | |
| 37,200 | 36,800 | 37,850 | 35,600 | 63.12K | -1.59% | |
| 37,800 | 38,500 | 39,050 | 36,600 | 173.47K | +2.58% | |
| 36,850 | 36,350 | 38,050 | 35,550 | 150.83K | +0.55% | |
| 36,650 | 30,400 | 37,300 | 30,400 | 327.76K | +19.58% | |
| 30,650 | 26,450 | 31,900 | 26,000 | 139.50K | +13.73% | |
| 26,950 | 24,050 | 27,100 | 23,900 | 118.77K | +17.43% | |
| 22,950 | 22,400 | 24,650 | 22,400 | 167.95K | -4.97% | |
| 24,150 | 27,500 | 27,750 | 22,650 | 177.72K | -12.02% | |
| 27,450 | 30,000 | 30,200 | 26,650 | 72.70K | -10.29% | |
| 30,600 | 31,050 | 32,550 | 30,150 | 75.67K | -1.29% | |
| 31,000 | 29,500 | 33,150 | 29,400 | 157.79K | +2.31% | |
| 30,300 | 27,900 | 30,350 | 27,850 | 126.75K | +7.64% | |
| 28,150 | 28,600 | 29,800 | 28,050 | 92.88K | -0.53% | |
| 28,300 | 29,000 | 29,600 | 27,500 | 137.81K | -2.75% | |
| 29,100 | 30,200 | 30,900 | 28,950 | 83.13K | -7.03% | |
| 31,300 | 32,200 | 32,750 | 30,500 | 78.64K | -4.13% | |
| 32,650 | 31,250 | 33,250 | 31,050 | 81.70K | +7.58% | |
| 30,350 | 30,900 | 31,200 | 29,300 | 169.84K | -4.11% |