| 5,160.0 | 5,080.0 | 5,160.0 | 5,000.0 | 180.10K | +1.57% | |
| 5,080.0 | 5,110.0 | 5,110.0 | 5,000.0 | 108.20K | -0.20% | |
| 5,090.0 | 5,130.0 | 5,160.0 | 5,060.0 | 65.80K | -1.74% | |
| 5,180.0 | 5,230.0 | 5,230.0 | 5,090.0 | 126.90K | -0.96% | |
| 5,230.0 | 5,180.0 | 5,250.0 | 5,130.0 | 34.30K | +0.58% | |
| 5,200.0 | 5,150.0 | 5,200.0 | 5,020.0 | 417.30K | +0.97% | |
| 5,150.0 | 5,020.0 | 5,150.0 | 4,980.0 | 141.90K | +2.39% | |
| 5,030.0 | 5,000.0 | 5,030.0 | 4,970.0 | 18.40K | +0.20% | |
| 5,020.0 | 5,040.0 | 5,040.0 | 4,990.0 | 60.00K | -0.40% | |
| 5,040.0 | 5,000.0 | 5,040.0 | 4,990.0 | 25.40K | +0.20% | |
| 5,030.0 | 5,030.0 | 5,030.0 | 4,990.0 | 44.20K | 0.00% | |
| 5,030.0 | 5,000.0 | 5,110.0 | 5,000.0 | 42.80K | -1.76% | |
| 5,120.0 | 5,100.0 | 5,120.0 | 5,000.0 | 253.50K | 0.00% | |
| 5,120.0 | 5,120.0 | 5,150.0 | 5,100.0 | 24.50K | -0.39% | |
| 5,140.0 | 5,050.0 | 5,140.0 | 5,010.0 | 123.90K | +1.38% | |
| 5,070.0 | 5,000.0 | 5,130.0 | 4,950.0 | 402.70K | +1.40% | |
| 5,000.0 | 5,040.0 | 5,070.0 | 4,980.0 | 121.70K | -1.57% | |
| 5,080.0 | 5,090.0 | 5,110.0 | 5,020.0 | 67.70K | -0.59% | |
| 5,110.0 | 5,140.0 | 5,140.0 | 5,060.0 | 15.70K | 0.00% | |
| 5,110.0 | 5,100.0 | 5,160.0 | 5,060.0 | 52.90K | +0.39% | |
| 5,090.0 | 5,190.0 | 5,240.0 | 5,090.0 | 283.30K | -1.93% | |
| 5,190.0 | 5,210.0 | 5,210.0 | 5,110.0 | 41.90K | -1.52% |