| 4,290.0 | 4,110.0 | 4,290.0 | 4,110.0 | 5.70K | +0.94% | |
| 4,250.0 | 4,260.0 | 4,270.0 | 4,100.0 | 231.90K | 0.00% | |
| 4,250.0 | 4,260.0 | 4,260.0 | 3,970.0 | 307.70K | -0.23% | |
| 4,260.0 | 4,330.0 | 4,390.0 | 4,240.0 | 344.60K | -1.62% | |
| 4,330.0 | 4,460.0 | 4,580.0 | 4,250.0 | 788.80K | -4.84% | |
| 4,550.0 | 4,300.0 | 4,550.0 | 4,050.0 | 400.90K | +5.57% | |
| 4,310.0 | 4,420.0 | 4,420.0 | 4,310.0 | 102.00K | -2.93% | |
| 4,440.0 | 4,300.0 | 4,500.0 | 4,300.0 | 696.60K | -1.77% | |
| 4,520.0 | 4,540.0 | 4,540.0 | 4,240.0 | 1.53M | -0.66% | |
| 4,550.0 | 4,400.0 | 4,550.0 | 4,300.0 | 120.30K | +3.41% | |
| 4,400.0 | 4,500.0 | 4,530.0 | 4,400.0 | 107.10K | -4.35% | |
| 4,600.0 | 4,280.0 | 4,600.0 | 4,280.0 | 126.60K | 0.00% | |
| 4,600.0 | 4,560.0 | 4,730.0 | 4,560.0 | 149.10K | -0.22% | |
| 4,610.0 | 4,670.0 | 4,670.0 | 4,530.0 | 33.40K | +0.44% | |
| 4,590.0 | 4,510.0 | 4,750.0 | 4,500.0 | 134.20K | 0.00% | |
| 4,590.0 | 4,490.0 | 4,610.0 | 4,420.0 | 148.40K | -0.86% | |
| 4,630.0 | 4,560.0 | 4,750.0 | 4,560.0 | 579.30K | -2.32% | |
| 4,740.0 | 4,860.0 | 4,860.0 | 4,690.0 | 178.10K | -2.47% | |
| 4,860.0 | 4,870.0 | 4,870.0 | 4,700.0 | 166.20K | -0.21% | |
| 4,870.0 | 4,840.0 | 4,890.0 | 4,680.0 | 280.70K | +0.83% | |
| 4,830.0 | 4,690.0 | 4,940.0 | 4,610.0 | 346.60K | +1.05% | |
| 4,780.0 | 4,740.0 | 4,830.0 | 4,540.0 | 111.80K | -2.05% | |
| 4,880.0 | 4,820.0 | 4,930.0 | 4,800.0 | 291.60K | -0.81% |