| 3,900 | 3,805 | 3,990 | 3,800 | 2.45K | -2.26% | |
| 3,990 | 4,035 | 4,160 | 3,805 | 14.30K | -3.97% | |
| 4,155 | 4,185 | 4,430 | 4,060 | 6.62K | -0.72% | |
| 4,185 | 4,150 | 4,390 | 4,100 | 9.16K | +0.84% | |
| 4,150 | 4,200 | 4,340 | 4,030 | 11.12K | -4.49% | |
| 4,345 | 4,300 | 4,500 | 4,195 | 9.74K | +1.05% | |
| 4,300 | 4,285 | 4,330 | 4,200 | 6.91K | -0.46% | |
| 4,320 | 4,295 | 4,425 | 4,110 | 7.03K | -0.23% | |
| 4,330 | 4,265 | 4,490 | 4,260 | 4.77K | -2.70% | |
| 4,450 | 4,495 | 4,495 | 4,260 | 6.91K | -1.22% | |
| 4,505 | 4,345 | 4,545 | 4,200 | 4.82K | -1.31% | |
| 4,565 | 4,600 | 4,735 | 4,010 | 35.01K | -0.76% | |
| 4,600 | 4,860 | 4,860 | 4,375 | 58.00K | -5.35% | |
| 4,860 | 5,150 | 5,150 | 4,805 | 30.42K | -6.36% | |
| 5,190 | 4,955 | 5,220 | 4,875 | 15.84K | +0.58% | |
| 5,160 | 5,100 | 5,450 | 4,705 | 38.56K | +1.18% | |
| 5,100 | 5,000 | 5,230 | 4,895 | 14.52K | 0.00% | |
| 5,100 | 5,170 | 5,390 | 5,100 | 9.85K | -5.38% | |
| 5,390 | 5,450 | 5,680 | 5,220 | 28.06K | -2.00% | |
| 5,500 | 5,830 | 5,840 | 5,500 | 26.36K | -6.30% | |
| 5,870 | 6,030 | 6,030 | 5,710 | 7.83K | -3.61% |