| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 3.340 | 3.340 | 3.420 | 3.340 | 30.40K | -0.60% | |
| 3.360 | 3.360 | 3.360 | 3.340 | 60.90K | -0.59% | |
| 3.380 | 3.380 | 3.380 | 3.360 | 26.90K | -0.59% | |
| 3.400 | 3.400 | 3.400 | 3.360 | 29.70K | 0.00% | |
| 3.400 | 3.440 | 3.440 | 3.380 | 4.60K | +0.59% | |
| 3.380 | 3.380 | 3.400 | 3.360 | 58.90K | 0.00% | |
| 3.380 | 3.440 | 3.600 | 3.380 | 370.90K | -1.17% | |
| 3.420 | 3.420 | 3.440 | 3.380 | 101.10K | +0.59% | |
| 3.400 | 3.360 | 3.420 | 3.340 | 65.30K | 0.00% | |
| 3.400 | 3.380 | 3.420 | 3.380 | 38.30K | 0.00% | |
| 3.400 | 3.440 | 3.440 | 3.380 | 64.00K | -0.58% | |
| 3.420 | 3.420 | 3.420 | 3.380 | 113.90K | +0.59% | |
| 3.400 | 3.420 | 3.420 | 3.400 | 70.10K | -0.58% | |
| 3.420 | 3.420 | 3.440 | 3.380 | 124.00K | 0.00% | |
| 3.420 | 3.380 | 3.440 | 3.380 | 168.20K | +1.18% | |
| 3.380 | 3.360 | 3.560 | 3.340 | 1.44M | +1.20% | |
| 3.340 | 3.120 | 3.600 | 3.120 | 2.98M | +12.84% | |
| 2.960 | 3.020 | 3.020 | 2.960 | 2.60K | -1.33% | |
| 3.000 | 3.040 | 3.040 | 3.000 | 0.30K | 0.00% |