| 13,600.0 | 13,700.0 | 13,850.0 | 13,600.0 | 442.70K | -0.73% | |
| 13,700.0 | 13,850.0 | 13,950.0 | 13,650.0 | 323.50K | -1.08% | |
| 13,850.0 | 13,600.0 | 13,950.0 | 13,600.0 | 472.30K | +1.47% | |
| 13,650.0 | 13,750.0 | 13,800.0 | 13,550.0 | 684.50K | -0.73% | |
| 13,750.0 | 13,900.0 | 13,900.0 | 13,650.0 | 325.80K | +0.36% | |
| 13,700.0 | 14,150.0 | 14,150.0 | 13,600.0 | 940.70K | -3.86% | |
| 14,250.0 | 14,600.0 | 14,800.0 | 14,200.0 | 502.60K | -1.72% | |
| 14,500.0 | 14,350.0 | 14,550.0 | 14,100.0 | 912.80K | +2.47% | |
| 14,150.0 | 14,100.0 | 14,300.0 | 14,100.0 | 512.80K | +0.35% | |
| 14,100.0 | 14,050.0 | 14,100.0 | 13,900.0 | 594.80K | +1.81% | |
| 13,850.0 | 13,800.0 | 14,000.0 | 13,800.0 | 451.00K | +0.36% | |
| 13,800.0 | 14,000.0 | 14,100.0 | 13,800.0 | 468.90K | -1.43% | |
| 14,000.0 | 13,850.0 | 14,050.0 | 13,800.0 | 722.10K | +1.45% | |
| 13,800.0 | 13,750.0 | 14,000.0 | 13,650.0 | 792.90K | -0.36% | |
| 13,850.0 | 14,450.0 | 14,450.0 | 13,800.0 | 1.03M | -4.15% | |
| 14,450.0 | 14,650.0 | 14,750.0 | 14,300.0 | 816.50K | -1.37% | |
| 14,650.0 | 14,400.0 | 15,000.0 | 14,350.0 | 1.21M | +1.03% | |
| 14,500.0 | 14,650.0 | 14,650.0 | 14,150.0 | 1.22M | -2.03% | |
| 14,800.0 | 15,000.0 | 15,050.0 | 14,550.0 | 1.09M | 0.00% | |
| 14,800.0 | 14,500.0 | 15,450.0 | 14,450.0 | 2.09M | +2.07% |