| 1,347.00 | 1,325.00 | 1,363.00 | 1,300.00 | 279.20K | +3.78% | |
| 1,298.00 | 1,356.00 | 1,356.00 | 1,284.00 | 397.40K | -5.67% | |
| 1,376.00 | 1,397.00 | 1,400.00 | 1,356.00 | 160.10K | -1.29% | |
| 1,394.00 | 1,400.00 | 1,424.00 | 1,383.00 | 64.20K | +0.07% | |
| 1,393.00 | 1,453.00 | 1,453.00 | 1,388.00 | 86.50K | -4.78% | |
| 1,463.00 | 1,444.00 | 1,474.00 | 1,440.00 | 66.50K | +2.67% | |
| 1,425.00 | 1,481.00 | 1,481.00 | 1,421.00 | 106.60K | -3.46% | |
| 1,476.00 | 1,455.00 | 1,495.00 | 1,451.00 | 103.70K | +1.37% | |
| 1,456.00 | 1,410.00 | 1,485.00 | 1,372.00 | 238.00K | +7.85% | |
| 1,350.00 | 1,376.00 | 1,376.00 | 1,348.00 | 69.90K | -1.03% | |
| 1,364.00 | 1,375.00 | 1,378.00 | 1,343.00 | 148.20K | -0.80% | |
| 1,375.00 | 1,390.00 | 1,390.00 | 1,360.00 | 93.50K | 0.00% | |
| 1,375.00 | 1,394.00 | 1,394.00 | 1,351.00 | 145.60K | -1.36% | |
| 1,394.00 | 1,435.00 | 1,435.00 | 1,392.00 | 130.70K | -2.18% | |
| 1,425.00 | 1,452.00 | 1,465.00 | 1,414.00 | 99.70K | +0.21% | |
| 1,422.00 | 1,473.00 | 1,494.00 | 1,410.00 | 215.60K | -6.01% | |
| 1,513.00 | 1,473.00 | 1,539.00 | 1,473.00 | 106.80K | +4.85% | |
| 1,443.00 | 1,479.00 | 1,480.00 | 1,428.00 | 130.10K | -3.15% | |
| 1,490.00 | 1,520.00 | 1,555.00 | 1,471.00 | 139.30K | -3.06% | |
| 1,537.00 | 1,550.00 | 1,570.00 | 1,473.00 | 132.10K | -0.07% | |
| 1,538.00 | 1,561.00 | 1,561.00 | 1,461.00 | 154.60K | -1.66% | |
| 1,564.00 | 1,576.00 | 1,639.00 | 1,562.00 | 188.90K | -0.51% |