| 3,693.70 | 3,812.00 | 3,812.00 | 3,691.00 | 115.33K | -2.30% | |
| 3,780.80 | 3,890.00 | 3,901.80 | 3,760.40 | 116.77K | -3.04% | |
| 3,899.50 | 4,025.00 | 4,025.00 | 3,881.50 | 76.96K | -2.76% | |
| 4,010.00 | 3,900.00 | 4,020.00 | 3,896.90 | 103.10K | +1.53% | |
| 3,949.50 | 4,025.50 | 4,050.00 | 3,941.80 | 110.85K | -0.62% | |
| 3,974.10 | 3,956.10 | 4,050.00 | 3,956.10 | 192.98K | +1.90% | |
| 3,900.00 | 3,897.90 | 3,979.90 | 3,835.40 | 543.47K | +2.33% | |
| 3,811.30 | 3,823.60 | 3,871.70 | 3,769.80 | 141.33K | +1.10% | |
| 3,770.00 | 3,987.90 | 3,987.90 | 3,770.00 | 162.39K | -0.74% | |
| 3,798.00 | 3,781.80 | 3,971.70 | 3,718.70 | 219.07K | +1.98% | |
| 3,724.30 | 3,592.30 | 3,739.90 | 3,592.20 | 183.31K | +2.32% | |
| 3,640.00 | 3,700.00 | 3,739.90 | 3,628.60 | 718.06K | -1.62% | |
| 3,700.00 | 3,711.00 | 3,780.00 | 3,685.00 | 96.08K | -1.25% | |
| 3,747.00 | 3,798.00 | 3,801.50 | 3,702.10 | 256.70K | +2.10% | |
| 3,670.00 | 3,762.20 | 3,852.70 | 3,618.60 | 334.77K | -3.42% | |
| 3,800.00 | 3,715.00 | 3,831.60 | 3,705.90 | 201.03K | +1.90% | |
| 3,729.00 | 3,800.00 | 3,800.00 | 3,720.80 | 72.65K | -0.15% | |
| 3,734.50 | 3,776.50 | 3,877.80 | 3,734.50 | 414.80K | -0.57% | |
| 3,756.00 | 3,664.60 | 3,756.00 | 3,664.60 | 201.89K | +1.10% | |
| 3,715.20 | 3,750.00 | 3,759.40 | 3,682.50 | 1.01M | -1.49% | |
| 3,771.40 | 3,825.80 | 3,825.80 | 3,739.40 | 144.59K | -2.67% |