| 6,870.00 | 7,040.00 | 7,090.00 | 6,740.00 | 153.70K | -3.51% | |
| 7,120.00 | 7,540.00 | 7,540.00 | 7,120.00 | 142.64K | -5.57% | |
| 7,540.00 | 7,520.00 | 7,700.00 | 7,400.00 | 92.26K | +0.53% | |
| 7,500.00 | 7,530.00 | 7,680.00 | 7,380.00 | 81.03K | -0.27% | |
| 7,520.00 | 7,510.00 | 7,620.00 | 7,300.00 | 157.64K | +2.17% | |
| 7,360.00 | 7,040.00 | 7,400.00 | 6,920.00 | 187.47K | -1.21% | |
| 7,450.00 | 8,000.00 | 8,000.00 | 7,340.00 | 294.84K | -7.45% | |
| 8,050.00 | 8,380.00 | 8,390.00 | 8,030.00 | 144.00K | -4.17% | |
| 8,400.00 | 8,070.00 | 8,640.00 | 8,070.00 | 301.26K | +5.00% | |
| 8,000.00 | 7,940.00 | 8,380.00 | 7,900.00 | 213.48K | -1.72% | |
| 8,140.00 | 8,510.00 | 8,530.00 | 8,140.00 | 220.07K | -4.35% | |
| 8,510.00 | 8,740.00 | 8,870.00 | 8,300.00 | 225.34K | -2.52% | |
| 8,730.00 | 8,860.00 | 9,200.00 | 8,610.00 | 248.43K | -0.34% | |
| 8,760.00 | 8,750.00 | 9,100.00 | 8,580.00 | 294.13K | +0.34% | |
| 8,730.00 | 8,530.00 | 8,950.00 | 8,220.00 | 416.84K | +1.87% | |
| 8,570.00 | 8,140.00 | 9,130.00 | 7,920.00 | 869.32K | +5.54% | |
| 8,120.00 | 8,490.00 | 8,600.00 | 7,960.00 | 370.82K | -2.29% | |
| 8,310.00 | 9,250.00 | 9,550.00 | 8,250.00 | 455.77K | -10.74% | |
| 9,310.00 | 9,520.00 | 10,050.00 | 9,310.00 | 462.76K | -2.21% | |
| 9,520.00 | 9,450.00 | 9,800.00 | 9,260.00 | 438.71K | +1.17% | |
| 9,410.00 | 9,800.00 | 9,890.00 | 9,120.00 | 523.18K | -3.88% | |
| 9,790.00 | 9,440.00 | 10,500.00 | 9,100.00 | 1.49M | +6.76% |