| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 50.86 | 52.49 | 52.49 | 50.49 | 64.88K | -1.26% | |
| 51.51 | 51.50 | 52.70 | 51.26 | 105.71K | +0.63% | |
| 51.19 | 51.50 | 51.51 | 50.50 | 33.95K | +0.37% | |
| 51.00 | 53.50 | 53.65 | 50.15 | 554.79K | -4.03% | |
| 53.14 | 52.00 | 54.00 | 52.00 | 528.15K | +2.98% | |
| 51.60 | 52.63 | 52.78 | 50.03 | 115.67K | -1.94% | |
| 52.62 | 52.63 | 53.50 | 52.60 | 54.32K | -0.62% | |
| 52.95 | 52.40 | 53.47 | 52.20 | 52.39K | +0.84% | |
| 52.51 | 52.20 | 53.60 | 51.30 | 398.38K | +0.98% | |
| 52.00 | 51.40 | 52.20 | 49.00 | 351.18K | +1.96% | |
| 51.00 | 52.50 | 52.94 | 50.06 | 187.70K | -2.67% | |
| 52.40 | 52.00 | 52.70 | 51.01 | 164.32K | +2.75% | |
| 51.00 | 49.05 | 52.20 | 49.05 | 536.65K | +4.34% | |
| 48.88 | 47.95 | 49.50 | 47.95 | 236.07K | +1.85% | |
| 47.99 | 47.10 | 48.10 | 47.03 | 98.55K | +2.00% | |
| 47.05 | 45.90 | 47.30 | 45.90 | 134.39K | +2.28% | |
| 46.00 | 46.48 | 46.50 | 45.58 | 119.95K | +0.83% | |
| 45.62 | 46.06 | 46.63 | 45.60 | 39.59K | -2.17% | |
| 46.63 | 47.00 | 47.32 | 46.57 | 26.88K | -0.79% | |
| 47.00 | 47.00 | 47.80 | 46.50 | 99.71K | +1.10% | |
| 46.49 | 46.50 | 48.20 | 46.25 | 103.92K | +0.28% | |
| 46.36 | 45.40 | 46.49 | 45.40 | 107.91K | +2.32% |