| 3,630 | 3,190 | 4,020 | 3,105 | 332.93K | +13.79% | |
| 3,190 | 3,170 | 3,255 | 3,130 | 5.83K | +1.92% | |
| 3,130 | 3,050 | 3,350 | 3,050 | 5.40K | +2.62% | |
| 3,050 | 3,185 | 3,185 | 3,000 | 6.53K | -4.24% | |
| 3,185 | 3,250 | 3,270 | 3,085 | 6.36K | -2.00% | |
| 3,250 | 3,325 | 3,420 | 3,010 | 6.78K | -3.27% | |
| 3,360 | 3,525 | 3,550 | 3,350 | 14.05K | -4.68% | |
| 3,525 | 3,520 | 3,695 | 3,355 | 16.04K | +0.14% | |
| 3,520 | 3,450 | 3,700 | 3,450 | 9.60K | -0.42% | |
| 3,535 | 3,655 | 3,670 | 3,370 | 28.06K | -3.28% | |
| 3,655 | 3,730 | 3,800 | 3,580 | 31.08K | -2.14% | |
| 3,735 | 3,850 | 3,850 | 3,705 | 9.44K | -1.06% | |
| 3,775 | 3,850 | 4,050 | 3,720 | 19.06K | -1.18% | |
| 3,820 | 3,970 | 4,000 | 3,795 | 29.01K | -3.78% | |
| 3,970 | 3,945 | 4,125 | 3,937 | 21.03K | +0.63% | |
| 3,945 | 4,170 | 4,310 | 3,815 | 105.08K | -5.40% | |
| 4,170 | 4,170 | 4,185 | 4,030 | 43.09K | 0.00% | |
| 4,170 | 4,120 | 4,390 | 4,120 | 51.08K | +1.21% | |
| 4,120 | 4,085 | 4,175 | 4,025 | 35.54K | +0.86% |