| 1,385.00 | 1,415.00 | 1,440.00 | 1,380.00 | 174.87K | -2.12% | |
| 1,415.00 | 1,349.00 | 1,419.00 | 1,312.00 | 191.15K | +4.89% | |
| 1,349.00 | 1,375.00 | 1,391.00 | 1,344.00 | 92.97K | -1.89% | |
| 1,375.00 | 1,369.00 | 1,409.00 | 1,354.00 | 96.05K | -0.43% | |
| 1,381.00 | 1,303.00 | 1,388.00 | 1,303.00 | 168.25K | +5.99% | |
| 1,303.00 | 1,319.00 | 1,319.00 | 1,245.00 | 137.23K | -1.51% | |
| 1,323.00 | 1,325.00 | 1,350.00 | 1,287.00 | 108.06K | -0.30% | |
| 1,327.00 | 1,325.00 | 1,340.00 | 1,305.00 | 96.57K | -0.08% | |
| 1,328.00 | 1,335.00 | 1,341.00 | 1,280.00 | 213.54K | -1.34% | |
| 1,346.00 | 1,345.00 | 1,350.00 | 1,270.00 | 192.69K | 0.00% | |
| 1,346.00 | 1,398.00 | 1,398.00 | 1,331.00 | 217.31K | -3.79% | |
| 1,399.00 | 1,420.00 | 1,437.00 | 1,350.00 | 230.87K | -2.64% | |
| 1,437.00 | 1,405.00 | 1,452.00 | 1,381.00 | 347.20K | +1.48% | |
| 1,416.00 | 1,389.00 | 1,417.00 | 1,365.00 | 386.03K | +1.94% | |
| 1,389.00 | 1,364.00 | 1,460.00 | 1,348.00 | 640.89K | +1.83% | |
| 1,364.00 | 1,305.00 | 1,440.00 | 1,290.00 | 863.42K | +4.52% | |
| 1,305.00 | 1,270.00 | 1,320.00 | 1,270.00 | 261.39K | +2.76% | |
| 1,270.00 | 1,299.00 | 1,300.00 | 1,261.00 | 220.33K | -2.31% | |
| 1,300.00 | 1,288.00 | 1,310.00 | 1,270.00 | 174.98K | +0.78% | |
| 1,290.00 | 1,252.00 | 1,298.00 | 1,244.00 | 343.83K | +3.04% | |
| 1,252.00 | 1,255.00 | 1,275.00 | 1,233.00 | 414.57K | -0.24% | |
| 1,255.00 | 1,246.00 | 1,359.00 | 1,235.00 | 907.65K | +2.03% |