| 18,840 | 18,490 | 18,880 | 18,480 | 0.45K | +1.73% | |
| 18,520 | 18,520 | 18,690 | 18,310 | 0.29K | +1.15% | |
| 18,310 | 18,450 | 18,950 | 17,900 | 0.15K | -0.76% | |
| 18,450 | 18,430 | 18,950 | 18,000 | 0.47K | +0.11% | |
| 18,430 | 18,350 | 18,430 | 18,430 | 0.15K | +0.44% | |
| 18,350 | 18,370 | 18,410 | 18,000 | 0.40K | -0.11% | |
| 18,370 | 18,370 | 18,370 | 18,370 | 0.16K | 0.00% | |
| 18,370 | 18,230 | 18,400 | 18,050 | 0.07K | +0.77% | |
| 18,230 | 18,510 | 18,510 | 17,880 | 0.77K | -1.51% | |
| 18,510 | 17,840 | 19,420 | 17,760 | 0.02K | +3.76% | |
| 17,840 | 18,080 | 17,880 | 17,510 | 0.35K | -1.33% | |
| 18,080 | 18,000 | 18,100 | 17,810 | 1.07K | +0.44% | |
| 18,000 | 17,890 | 18,000 | 17,260 | 0.57K | +0.61% | |
| 17,890 | 17,950 | 17,890 | 17,840 | 0.05K | -0.33% | |
| 17,950 | 17,910 | 18,150 | 16,790 | 0.34K | +0.22% | |
| 17,910 | 17,730 | 18,150 | 17,540 | 0.25K | +1.02% | |
| 17,730 | 17,730 | 17,730 | 17,340 | 0.58K | 0.00% | |
| 17,730 | 18,070 | 18,180 | 17,710 | 0.28K | -1.88% | |
| 18,070 | 18,330 | 18,190 | 16,900 | 2.62K | -1.42% | |
| 18,330 | 18,510 | 18,370 | 17,920 | 0.33K | -0.97% | |
| 18,510 | 18,540 | 18,540 | 17,980 | 0.58K | -0.16% | |
| 18,540 | 18,950 | 19,290 | 18,000 | 1.21K | -2.16% | |
| 18,950 | 19,280 | 19,090 | 17,930 | 0.43K | -1.71% |