| 17,990 | 17,990 | 18,070 | 17,450 | 0.73K | 0.00% | |
| 17,990 | 17,950 | 18,320 | 17,810 | 0.17K | +0.22% | |
| 17,950 | 18,530 | 18,000 | 17,140 | 1.02K | -3.13% | |
| 18,530 | 18,540 | 18,540 | 18,520 | 0.02K | -0.05% | |
| 18,540 | 18,540 | 18,540 | 18,540 | 0.05K | 0.00% | |
| 18,540 | 18,540 | 18,540 | 18,540 | 0.01K | 0.00% | |
| 18,540 | 18,550 | 18,550 | 18,540 | 0.16K | -0.05% | |
| 18,550 | 18,590 | 18,590 | 17,690 | 0.63K | -0.22% | |
| 18,590 | 18,590 | 18,590 | 17,880 | 0.58K | 0.00% | |
| 18,590 | 18,590 | 18,590 | 18,480 | 0.20K | 0.00% | |
| 18,590 | 18,680 | 18,590 | 18,590 | 0.11K | -0.48% | |
| 18,680 | 18,680 | 18,680 | 18,680 | 0.07K | 0.00% | |
| 18,680 | 18,840 | 18,680 | 18,680 | 0.02K | -0.85% | |
| 18,840 | 18,520 | 18,880 | 18,480 | 0.45K | +1.73% | |
| 18,520 | 18,310 | 18,690 | 18,310 | 0.29K | +1.15% | |
| 18,310 | 18,450 | 18,950 | 17,900 | 0.15K | -0.76% | |
| 18,450 | 18,430 | 18,950 | 18,000 | 0.47K | +0.11% | |
| 18,430 | 18,350 | 18,430 | 18,430 | 0.15K | +0.44% | |
| 18,350 | 18,370 | 18,410 | 18,000 | 0.40K | -0.11% | |
| 18,370 | 18,370 | 18,370 | 18,370 | 0.16K | 0.00% | |
| 18,370 | 18,230 | 18,400 | 18,050 | 0.07K | +0.77% | |
| 18,230 | 18,510 | 18,510 | 17,880 | 0.77K | -1.51% |