| 17,910 | 17,730 | 18,150 | 17,540 | 0.25K | +1.02% | |
| 17,730 | 17,730 | 17,730 | 17,340 | 0.58K | 0.00% | |
| 17,730 | 18,070 | 18,180 | 17,710 | 0.28K | -1.88% | |
| 18,070 | 18,330 | 18,190 | 16,900 | 2.62K | -1.42% | |
| 18,330 | 18,510 | 18,370 | 17,920 | 0.33K | -0.97% | |
| 18,510 | 18,540 | 18,540 | 17,980 | 0.58K | -0.16% | |
| 18,540 | 18,950 | 19,290 | 18,000 | 1.21K | -2.16% | |
| 18,950 | 19,280 | 19,090 | 17,930 | 0.43K | -1.71% | |
| 19,280 | 17,940 | 19,300 | 17,940 | 2.26K | -0.10% | |
| 19,300 | 19,170 | 19,490 | 19,300 | 0.30K | +0.68% | |
| 19,170 | 18,970 | 19,500 | 18,950 | 0.53K | +1.05% | |
| 18,970 | 19,690 | 19,840 | 18,870 | 0.62K | -3.66% | |
| 19,690 | 19,770 | 20,040 | 19,100 | 0.59K | -0.40% | |
| 19,770 | 19,930 | 19,890 | 19,400 | 0.17K | -0.80% | |
| 19,930 | 19,930 | 19,930 | 19,930 | 0.03K | 0.00% | |
| 19,930 | 20,070 | 20,000 | 18,310 | 0.35K | -0.70% | |
| 20,070 | 20,070 | 20,440 | 19,360 | 1.01K | 0.00% | |
| 20,070 | 20,150 | 20,150 | 19,410 | 0.22K | -0.40% | |
| 20,150 | 21,190 | 20,500 | 19,920 | 0.28K | -4.91% | |
| 21,190 | 21,200 | 21,200 | 21,090 | 0.07K | -0.05% | |
| 21,200 | 20,960 | 21,500 | 20,990 | 0.15K | +1.15% | |
| 20,960 | 21,000 | 21,030 | 20,610 | 1.36K | -0.19% | |
| 21,000 | 21,020 | 21,030 | 20,600 | 0.40K | -0.10% | |
| 21,020 | 21,020 | 21,020 | 20,330 | 1.29K | +0.19% |