| 27,400 | 26,950 | 27,900 | 27,000 | 38.59K | +2.05% | |
| 26,850 | 26,850 | 27,500 | 25,800 | 36.07K | 0.00% | |
| 26,850 | 27,500 | 29,850 | 26,850 | 157.41K | -0.37% | |
| 26,950 | 28,300 | 28,350 | 26,650 | 43.98K | -4.77% | |
| 28,300 | 29,100 | 29,450 | 28,150 | 48.76K | -2.41% | |
| 29,000 | 29,450 | 33,200 | 28,200 | 250.72K | -0.68% | |
| 29,200 | 31,000 | 34,550 | 29,050 | 310.79K | -2.34% | |
| 29,900 | 30,100 | 30,450 | 29,700 | 58.17K | -0.33% | |
| 30,000 | 31,000 | 31,200 | 29,750 | 64.69K | -2.91% | |
| 30,900 | 30,600 | 32,100 | 30,300 | 71.86K | -0.80% | |
| 31,150 | 31,750 | 37,950 | 31,050 | 386.61K | -2.96% | |
| 32,100 | 32,600 | 33,750 | 31,750 | 85.26K | -3.89% | |
| 33,400 | 37,450 | 39,500 | 32,750 | 348.35K | -11.52% | |
| 37,750 | 31,850 | 41,400 | 30,100 | 1.26M | +18.52% | |
| 31,850 | 32,600 | 33,400 | 30,800 | 40.01K | -2.30% | |
| 32,600 | 34,100 | 34,200 | 32,550 | 55.20K | -4.40% | |
| 34,100 | 35,450 | 35,500 | 33,850 | 56.83K | -3.81% | |
| 35,450 | 36,450 | 36,450 | 35,150 | 41.34K | -2.74% | |
| 36,450 | 36,700 | 37,100 | 35,750 | 54.89K | -0.68% | |
| 36,700 | 36,250 | 37,450 | 35,950 | 74.94K | +1.52% | |
| 36,150 | 35,600 | 37,350 | 35,500 | 102.61K | 0.00% | |
| 36,150 | 37,400 | 40,500 | 35,400 | 141.02K | -2.56% | |
| 37,100 | 38,400 | 40,000 | 35,750 | 179.34K | -0.13% |