| 23,100 | 21,650 | 23,850 | 21,650 | 23.81K | +3.13% | |
| 22,400 | 23,100 | 24,100 | 21,900 | 28.90K | +0.22% | |
| 22,350 | 21,400 | 22,550 | 20,925 | 34.96K | +8.50% | |
| 20,600 | 19,100 | 21,600 | 19,100 | 26.46K | +0.73% | |
| 20,450 | 21,650 | 22,750 | 20,000 | 33.72K | -5.76% | |
| 21,700 | 23,400 | 23,450 | 21,200 | 32.58K | -7.66% | |
| 23,500 | 24,250 | 24,450 | 22,900 | 29.20K | -3.49% | |
| 24,350 | 24,700 | 25,850 | 23,750 | 28.53K | -2.99% | |
| 25,100 | 24,300 | 25,450 | 23,650 | 26.79K | +4.58% | |
| 24,000 | 24,250 | 24,850 | 24,000 | 25.81K | -1.03% | |
| 24,250 | 23,550 | 24,250 | 23,200 | 32.88K | +0.62% | |
| 24,100 | 25,750 | 26,000 | 23,900 | 19.11K | -5.12% | |
| 25,400 | 26,400 | 26,800 | 25,400 | 20.21K | -3.79% | |
| 26,400 | 26,950 | 26,950 | 25,650 | 22.31K | +3.94% | |
| 25,400 | 26,100 | 26,300 | 23,900 | 25.15K | -2.68% | |
| 26,100 | 28,400 | 28,400 | 25,450 | 44.18K | -5.61% | |
| 27,650 | 26,950 | 27,900 | 26,950 | 44.32K | +2.98% | |
| 26,850 | 26,850 | 27,500 | 25,800 | 36.07K | 0.00% | |
| 26,850 | 27,500 | 29,850 | 26,850 | 157.41K | -0.37% | |
| 26,950 | 28,300 | 28,350 | 26,650 | 43.98K | -4.77% | |
| 28,300 | 29,100 | 29,450 | 28,150 | 48.76K | -2.41% |