| 39,000 | 39,900 | 40,300 | 38,500 | 20.33K | -2.13% | |
| 39,850 | 40,200 | 40,200 | 39,350 | 14.66K | -0.87% | |
| 40,200 | 40,400 | 41,500 | 40,000 | 15.50K | -0.12% | |
| 40,250 | 40,250 | 40,600 | 39,900 | 6.99K | 0.00% | |
| 40,250 | 42,300 | 42,300 | 39,900 | 15.14K | -2.07% | |
| 41,100 | 41,000 | 42,500 | 40,900 | 15.05K | +0.49% | |
| 40,900 | 40,700 | 42,000 | 40,500 | 14.62K | +1.11% | |
| 40,450 | 40,550 | 41,800 | 40,300 | 11.97K | +0.12% | |
| 40,400 | 40,100 | 40,700 | 39,700 | 9.67K | -1.46% | |
| 41,000 | 41,000 | 43,000 | 40,050 | 14.48K | +1.61% | |
| 40,350 | 41,100 | 41,250 | 40,100 | 9.96K | -2.77% | |
| 41,500 | 40,100 | 42,500 | 39,250 | 29.09K | +7.10% | |
| 38,750 | 40,500 | 40,650 | 38,400 | 16.29K | -4.32% | |
| 40,500 | 40,450 | 41,000 | 39,900 | 9.20K | +1.63% | |
| 39,850 | 39,450 | 41,000 | 39,450 | 14.75K | +1.53% | |
| 39,250 | 42,050 | 43,000 | 38,500 | 28.73K | -6.66% | |
| 42,050 | 39,900 | 43,000 | 39,900 | 28.99K | +7.41% | |
| 39,150 | 40,400 | 41,100 | 38,500 | 21.33K | -3.09% | |
| 40,400 | 40,300 | 40,850 | 37,600 | 15.73K | -0.25% | |
| 40,500 | 40,900 | 41,000 | 39,800 | 17.01K | -2.41% | |
| 41,500 | 42,300 | 42,700 | 41,000 | 22.44K | -2.01% | |
| 42,350 | 42,700 | 43,750 | 41,700 | 19.18K | -0.12% | |
| 42,400 | 42,550 | 43,200 | 40,600 | 19.56K | +3.67% | |
| 40,900 | 43,950 | 43,950 | 40,500 | 34.41K | -6.94% |