ดิทโต้ ไทยแลนด์ (DITTOm)

ไทย
63.75
+0.25(+0.39%)
  • ปริมาณการซื้อขาย :
    2,224,400
  • เสนอซื้อ/เสนอขาย:
    63.75/64.00
  • ช่วงระยะของวัน:
    62.00 - 64.50

ราคาย้อนหลัง หุ้น DITTOm

กรอบเวลา:
รายวัน
63.7563.5064.5062.002.22M+0.39%
63.5066.2566.5061.754.14M-4.87%
66.7566.7567.7566.001.35M+0.38%
66.5070.7571.2564.003.61M-5.67%
70.5070.7571.0070.25786.70K+0.36%
70.2571.5072.5070.003.63M-1.06%
71.0072.5072.5071.001.93M-1.39%
72.0076.5076.5071.756.75M-4.64%
75.5073.2576.2573.256.25M+3.42%
73.0073.2574.0072.501.48M0.00%
73.0075.0075.0071.007.22M-2.99%
75.2574.7576.0072.505.12M+0.67%
74.7571.2575.2569.756.06M+6.41%
70.2571.0071.5070.001.36M-1.06%
71.0072.2572.5070.751.97M-1.39%
72.0071.5072.0070.251.62M+1.41%
71.0072.0073.0071.001.94M-1.39%
72.0073.2573.2570.503.13M-1.37%
73.0071.5073.5071.502.04M+2.10%
71.5072.5073.0071.002.41M-1.04%
72.2571.2572.2569.502.31M+2.48%
70.5071.5073.0070.002.11M-0.35%
สูงสุด: 76.50ต่ำสุด: 61.75ความแตกต่าง: 14.75ค่าเฉลี่ย: 70.88% เปลี่ยน: -9.89