ชื่อย่อ | การแลกเปลี่ยน | สกุลเงิน | |||
|---|---|---|---|---|---|
| DIS | · | นิวยอร์ก | · | USD | |
| DIS | · | Xetra | · | EUR | |
| 1DIS | · | มิลาน | · | EUR | |
| DIS | · | เวียนนา | · | EUR | |
| DISNm | · | บัวโนสไอเรส | · | ARS | |
| DIS | · | ซานดิเอโก | · | USD | |
| DISCL | · | ซานดิเอโก | · | CLP | |
| DISB34 | · | B3 | · | BRL | |
| DIS | · | โตรอนโต | · | CAD | |
| DIS | · | เม็กซิโก | · | MXN | |
| DISUS | · | ลิมา | · | USD | |
| DIS | · | ยูเครน | · | UAH | |
| DIS | · | แฟรงก์เฟิร์ต | · | EUR | |
| DIS | · | TradeGate | · | EUR | |
| DIS_KZ | · | KASE | · | USD | |
| DIS | · | ตลาด CBOE แคนาดา | · | CAD | |
| DIS | · | BIVA | · | MXN |
| 105.31 | 106.49 | 106.88 | 105.17 | 6.11M | -1.73% | |
| 107.16 | 108.62 | 109.20 | 106.90 | 6.24M | -0.76% | |
| 107.98 | 106.71 | 108.99 | 106.32 | 7.56M | +1.66% | |
| 106.22 | 107.24 | 108.95 | 106.14 | 7.03M | -1.24% | |
| 107.55 | 107.78 | 108.09 | 106.97 | 8.73M | -0.51% | |
| 108.10 | 107.25 | 108.19 | 107.03 | 5.47M | +1.20% | |
| 106.82 | 108.78 | 108.87 | 106.74 | 8.70M | -2.56% | |
| 109.63 | 111.30 | 111.52 | 109.45 | 8.53M | -1.46% | |
| 111.25 | 110.50 | 111.60 | 109.76 | 6.75M | +0.58% | |
| 110.61 | 108.39 | 111.87 | 108.08 | 12.66M | +2.63% | |
| 107.78 | 107.57 | 108.41 | 106.97 | 6.84M | +0.43% | |
| 107.32 | 106.88 | 108.69 | 106.42 | 7.97M | +0.36% | |
| 106.93 | 104.06 | 107.06 | 103.96 | 8.05M | +2.87% | |
| 103.95 | 104.19 | 105.21 | 103.63 | 6.15M | +0.43% | |
| 103.50 | 106.33 | 106.64 | 103.46 | 7.64M | -3.14% | |
| 106.85 | 104.99 | 107.11 | 104.91 | 8.18M | +1.96% | |
| 104.80 | 103.80 | 104.94 | 103.46 | 7.10M | +1.53% | |
| 103.22 | 103.29 | 103.68 | 102.03 | 6.72M | -0.30% | |
| 103.53 | 102.95 | 104.08 | 102.79 | 6.78M | +0.34% | |
| 103.18 | 104.61 | 104.80 | 102.80 | 8.63M | -1.65% | |
| 104.91 | 104.42 | 105.25 | 103.70 | 10.93M | +0.22% | |
| 104.68 | 102.54 | 104.73 | 102.51 | 14.05M | +2.87% | |
| 101.76 | 101.99 | 103.21 | 99.68 | 20.81M | +3.65% |