ชื่อย่อ | การแลกเปลี่ยน | สกุลเงิน | |||
|---|---|---|---|---|---|
| DIS | · | นิวยอร์ก | · | USD | |
| DIS | · | Xetra | · | EUR | |
| 1DIS | · | มิลาน | · | EUR | |
| DIS | · | เวียนนา | · | EUR | |
| DISNm | · | บัวโนสไอเรส | · | ARS | |
| DIS | · | ซานดิเอโก | · | USD | |
| DISCL | · | ซานดิเอโก | · | CLP | |
| DISB34 | · | B3 | · | BRL | |
| DIS | · | โตรอนโต | · | CAD | |
| DIS | · | เม็กซิโก | · | MXN | |
| DISUS | · | ลิมา | · | USD | |
| DIS | · | ยูเครน | · | UAH | |
| DIS | · | แฟรงก์เฟิร์ต | · | EUR | |
| DIS | · | TradeGate | · | EUR | |
| DIS_KZ | · | KASE | · | USD | |
| DIS | · | ตลาด CBOE แคนาดา | · | CAD | |
| DIS | · | BIVA | · | MXN |
| 106.85 | 104.99 | 107.11 | 104.91 | 8.18M | +1.96% | |
| 104.80 | 103.80 | 104.94 | 103.46 | 7.10M | +1.53% | |
| 103.22 | 103.29 | 103.68 | 102.03 | 6.72M | -0.30% | |
| 103.53 | 102.95 | 104.08 | 102.79 | 6.78M | +0.34% | |
| 103.18 | 104.61 | 104.80 | 102.80 | 8.63M | -1.65% | |
| 104.91 | 104.42 | 105.25 | 103.70 | 10.93M | +0.22% | |
| 104.68 | 102.54 | 104.73 | 102.51 | 14.05M | +2.87% | |
| 101.76 | 101.99 | 103.21 | 99.68 | 20.81M | +3.65% | |
| 98.18 | 97.87 | 98.57 | 97.38 | 16.80M | +0.04% | |
| 98.14 | 97.62 | 99.05 | 97.21 | 11.48M | +2.03% | |
| 96.19 | 96.07 | 96.59 | 95.60 | 11.19M | +0.03% | |
| 96.16 | 97.40 | 97.48 | 94.46 | 21.11M | -2.36% | |
| 98.48 | 98.34 | 99.41 | 97.99 | 11.07M | -0.41% | |
| 98.89 | 97.00 | 99.23 | 96.97 | 11.40M | +2.32% | |
| 96.65 | 95.51 | 97.19 | 95.51 | 10.60M | +1.90% | |
| 94.85 | 93.26 | 96.29 | 93.00 | 12.15M | +2.18% | |
| 92.83 | 94.81 | 94.82 | 92.49 | 13.56M | -3.17% | |
| 95.87 | 97.12 | 97.30 | 95.64 | 9.12M | -0.28% | |
| 96.14 | 96.00 | 96.89 | 95.84 | 9.75M | -0.28% | |
| 96.41 | 97.85 | 98.39 | 96.00 | 9.86M | -1.29% | |
| 97.67 | 99.00 | 99.79 | 97.05 | 10.50M | -2.05% | |
| 99.71 | 97.28 | 99.85 | 97.28 | 7.48M | +2.64% |