| 4,835 | 4,945 | 4,945 | 4,650 | 88.89K | -2.22% | |
| 4,945 | 5,090 | 5,090 | 4,900 | 96.57K | -3.04% | |
| 5,100 | 5,040 | 5,160 | 5,000 | 107.61K | +1.19% | |
| 5,040 | 4,930 | 5,090 | 4,930 | 80.66K | +3.81% | |
| 4,855 | 4,985 | 5,070 | 4,800 | 174.91K | -3.48% | |
| 5,030 | 5,200 | 5,200 | 5,020 | 91.20K | -1.76% | |
| 5,120 | 5,070 | 5,160 | 4,990 | 107.34K | +1.19% | |
| 5,060 | 5,120 | 5,150 | 4,960 | 106.23K | +1.20% | |
| 5,000 | 5,120 | 5,140 | 4,980 | 101.89K | -2.15% | |
| 5,110 | 4,890 | 5,110 | 4,855 | 185.42K | +3.76% | |
| 4,925 | 4,980 | 5,050 | 4,855 | 124.66K | -1.10% | |
| 4,980 | 5,020 | 5,080 | 4,920 | 159.58K | +0.40% | |
| 4,960 | 4,980 | 5,000 | 4,840 | 139.82K | -0.40% | |
| 4,980 | 4,930 | 5,000 | 4,815 | 135.84K | +1.01% | |
| 4,930 | 4,990 | 4,990 | 4,780 | 198.66K | +1.02% | |
| 4,880 | 4,780 | 4,980 | 4,720 | 236.37K | +2.20% | |
| 4,775 | 4,700 | 4,815 | 4,625 | 76.42K | +1.27% | |
| 4,715 | 4,885 | 4,895 | 4,635 | 115.14K | -3.28% | |
| 4,875 | 4,670 | 4,920 | 4,665 | 298.52K | +4.50% | |
| 4,665 | 4,620 | 4,795 | 4,600 | 113.27K | +0.97% | |
| 4,620 | 4,495 | 4,705 | 4,490 | 79.07K | +1.76% | |
| 4,540 | 4,655 | 4,655 | 4,525 | 45.16K | -2.47% |