| 8,098 | 8,056 | 8,129 | 7,988 | 147.53K | +0.78% | |
| 8,035 | 7,816 | 8,147 | 7,766 | 319.55K | +4.24% | |
| 7,708 | 7,986 | 7,988 | 7,667 | 382.09K | -3.51% | |
| 7,988 | 8,020 | 8,145 | 7,850 | 254.62K | +1.01% | |
| 7,908 | 7,956 | 7,976 | 7,803 | 1.03M | -1.04% | |
| 7,991 | 7,950 | 8,070 | 7,870 | 366.80K | 0.00% | |
| 7,991 | 8,050 | 8,200 | 7,880 | 348.42K | -0.67% | |
| 8,045 | 7,914 | 8,165 | 7,865 | 306.71K | +0.41% | |
| 8,012 | 8,050 | 8,119 | 7,901 | 254.01K | -1.42% | |
| 8,127 | 8,350 | 8,480 | 8,008 | 264.21K | -2.67% | |
| 8,350 | 8,213 | 8,408 | 8,091 | 342.67K | -0.01% | |
| 8,351 | 8,330 | 8,436 | 8,227 | 205.43K | -0.91% | |
| 8,428 | 8,377 | 8,694 | 8,151 | 636.42K | -0.20% | |
| 8,445 | 8,299 | 8,507 | 8,219 | 638.22K | +3.33% | |
| 8,173 | 8,050 | 8,345 | 7,983 | 500.20K | +1.53% | |
| 8,050 | 7,836 | 8,113 | 7,780 | 376.23K | +2.88% | |
| 7,825 | 7,979 | 8,202 | 7,731 | 510.27K | -0.24% | |
| 7,844 | 7,819 | 7,844 | 7,666 | 200.32K | +0.32% | |
| 7,819 | 7,764 | 7,909 | 7,586 | 467.58K | +0.93% | |
| 7,747 | 7,710 | 7,765 | 7,549 | 464.84K | +0.35% | |
| 7,720 | 7,865 | 8,044 | 7,658 | 426.99K | -1.73% | |
| 7,856 | 7,565 | 8,010 | 7,424 | 658.76K | +4.44% |