| 5,150 | 5,200 | 5,290 | 5,080 | 119.04K | -1.15% | |
| 5,210 | 5,280 | 5,330 | 5,170 | 83.08K | -2.25% | |
| 5,330 | 5,390 | 5,420 | 5,290 | 147.55K | -0.19% | |
| 5,340 | 5,260 | 5,380 | 5,240 | 115.36K | +2.89% | |
| 5,190 | 5,240 | 5,320 | 5,100 | 159.95K | +1.37% | |
| 5,120 | 5,050 | 5,240 | 4,940 | 118.46K | +2.50% | |
| 4,995 | 5,170 | 5,220 | 4,980 | 89.02K | -3.20% | |
| 5,160 | 5,310 | 5,370 | 5,100 | 99.63K | -3.55% | |
| 5,350 | 5,410 | 5,410 | 5,320 | 61.20K | -1.65% | |
| 5,440 | 5,370 | 5,480 | 5,310 | 110.38K | +1.12% | |
| 5,380 | 5,400 | 5,460 | 5,370 | 123.96K | +0.19% | |
| 5,370 | 5,480 | 5,480 | 5,320 | 151.21K | -2.36% | |
| 5,500 | 5,500 | 5,520 | 5,370 | 119.40K | 0.00% | |
| 5,500 | 5,320 | 5,580 | 5,250 | 389.07K | +3.77% | |
| 5,300 | 5,450 | 5,450 | 5,230 | 202.25K | -2.03% | |
| 5,410 | 5,380 | 5,450 | 5,300 | 242.47K | +0.56% | |
| 5,380 | 5,190 | 5,530 | 5,190 | 490.35K | +4.47% | |
| 5,150 | 5,150 | 5,250 | 5,110 | 278.81K | -0.77% | |
| 5,190 | 5,090 | 5,820 | 5,050 | 3.09M | +3.80% | |
| 5,000 | 4,830 | 5,020 | 4,805 | 136.73K | +4.49% | |
| 4,785 | 4,880 | 4,940 | 4,785 | 97.15K | -1.95% |