| 4,710 | 4,480 | 4,745 | 4,480 | 115.30K | +5.49% | |
| 4,465 | 4,610 | 4,630 | 4,465 | 62.21K | -3.15% | |
| 4,610 | 4,520 | 4,635 | 4,410 | 136.68K | +4.77% | |
| 4,400 | 4,410 | 4,885 | 4,375 | 529.93K | +0.92% | |
| 4,360 | 4,400 | 4,400 | 4,280 | 18.29K | -0.23% | |
| 4,370 | 4,340 | 4,395 | 4,305 | 25.47K | +3.19% | |
| 4,235 | 4,495 | 4,550 | 4,235 | 45.42K | -5.78% | |
| 4,495 | 4,245 | 4,500 | 4,245 | 28.81K | +8.18% | |
| 4,155 | 4,450 | 4,450 | 4,155 | 47.90K | -5.57% | |
| 4,400 | 4,560 | 4,560 | 4,350 | 31.03K | -3.51% | |
| 4,560 | 4,465 | 4,585 | 4,320 | 53.67K | +2.13% | |
| 4,465 | 4,630 | 4,650 | 4,450 | 44.43K | -3.98% | |
| 4,650 | 4,480 | 4,655 | 4,480 | 58.37K | +2.76% | |
| 4,525 | 4,465 | 4,565 | 4,405 | 29.17K | +2.49% | |
| 4,415 | 4,495 | 4,660 | 4,370 | 77.63K | -5.26% | |
| 4,660 | 4,535 | 4,700 | 4,525 | 34.42K | +2.98% | |
| 4,525 | 4,605 | 4,605 | 4,500 | 51.87K | -2.16% | |
| 4,625 | 4,630 | 4,690 | 4,585 | 42.31K | +0.22% | |
| 4,615 | 4,660 | 4,780 | 4,615 | 45.83K | -0.43% | |
| 4,635 | 4,655 | 4,930 | 4,610 | 46.49K | +0.98% | |
| 4,590 | 4,580 | 4,720 | 4,470 | 58.15K | -0.76% | |
| 4,625 | 4,505 | 4,630 | 4,480 | 29.48K | +2.32% | |
| 4,520 | 4,500 | 4,945 | 4,480 | 253.56K | +0.67% | |
| 4,490 | 4,570 | 4,570 | 4,430 | 58.96K | +0.79% |