| 4,565 | 4,760 | 4,760 | 4,560 | 43.23K | -4.00% | |
| 4,755 | 4,910 | 4,920 | 4,745 | 64.17K | -0.52% | |
| 4,780 | 4,720 | 4,870 | 4,695 | 63.47K | +2.36% | |
| 4,670 | 4,515 | 4,740 | 4,515 | 51.41K | +3.55% | |
| 4,510 | 4,670 | 4,675 | 4,435 | 75.69K | -3.43% | |
| 4,670 | 4,645 | 4,780 | 4,560 | 69.95K | -0.21% | |
| 4,680 | 4,700 | 4,750 | 4,490 | 112.00K | -0.43% | |
| 4,700 | 4,985 | 5,040 | 4,650 | 152.90K | -4.76% | |
| 4,935 | 4,995 | 5,130 | 4,925 | 72.83K | -1.10% | |
| 4,990 | 5,070 | 5,170 | 4,990 | 90.40K | -2.92% | |
| 5,140 | 5,220 | 5,340 | 5,030 | 185.12K | -1.53% | |
| 5,220 | 5,310 | 5,380 | 5,200 | 147.05K | -1.69% | |
| 5,310 | 5,310 | 5,490 | 5,290 | 108.88K | -1.30% | |
| 5,380 | 5,490 | 5,670 | 5,360 | 239.69K | -0.92% | |
| 5,430 | 5,410 | 5,510 | 5,310 | 230.72K | +0.37% | |
| 5,410 | 5,460 | 5,490 | 5,370 | 179.67K | +0.74% | |
| 5,370 | 5,480 | 5,550 | 5,370 | 217.93K | -1.29% | |
| 5,440 | 5,350 | 5,530 | 5,280 | 235.60K | +0.74% | |
| 5,400 | 5,580 | 5,580 | 5,390 | 225.55K | -1.46% | |
| 5,480 | 5,340 | 5,500 | 5,300 | 352.71K | +2.62% |