| 4,535 | 4,525 | 4,590 | 4,405 | 76.57K | +1.34% | |
| 4,475 | 4,455 | 4,595 | 4,415 | 68.27K | +1.13% | |
| 4,425 | 4,355 | 4,580 | 4,355 | 61.71K | +2.31% | |
| 4,325 | 4,300 | 4,335 | 4,150 | 66.07K | +1.05% | |
| 4,280 | 4,360 | 4,445 | 4,190 | 128.09K | -3.17% | |
| 4,420 | 4,320 | 4,535 | 4,320 | 86.29K | +1.84% | |
| 4,340 | 4,420 | 4,660 | 4,340 | 153.66K | -6.87% | |
| 4,660 | 4,890 | 4,905 | 4,505 | 199.23K | -4.99% | |
| 4,905 | 5,160 | 5,160 | 4,810 | 213.16K | -6.21% | |
| 5,230 | 4,955 | 5,240 | 4,645 | 508.50K | +5.87% | |
| 4,940 | 5,120 | 5,800 | 4,940 | 1.87M | -1.98% | |
| 5,040 | 4,770 | 5,450 | 4,770 | 1.43M | +10.89% | |
| 4,545 | 4,560 | 4,615 | 4,370 | 66.17K | -0.44% | |
| 4,565 | 4,760 | 4,770 | 4,560 | 51.64K | -4.00% | |
| 4,755 | 4,910 | 4,920 | 4,745 | 64.17K | -0.52% | |
| 4,780 | 4,720 | 4,870 | 4,695 | 63.47K | +2.36% | |
| 4,670 | 4,515 | 4,740 | 4,515 | 51.41K | +3.55% | |
| 4,510 | 4,670 | 4,675 | 4,435 | 75.69K | -3.43% | |
| 4,670 | 4,645 | 4,780 | 4,560 | 69.95K | -0.21% | |
| 4,680 | 4,700 | 4,750 | 4,490 | 112.00K | -0.43% |