| 5,430 | 5,410 | 5,510 | 5,310 | 230.72K | +0.37% | |
| 5,410 | 5,460 | 5,490 | 5,370 | 179.67K | +0.74% | |
| 5,370 | 5,480 | 5,550 | 5,370 | 217.93K | -1.29% | |
| 5,440 | 5,350 | 5,530 | 5,280 | 235.60K | +0.74% | |
| 5,400 | 5,580 | 5,580 | 5,390 | 225.55K | -1.46% | |
| 5,480 | 5,340 | 5,500 | 5,300 | 352.71K | +2.62% | |
| 5,340 | 5,310 | 5,380 | 5,290 | 188.10K | +0.56% | |
| 5,310 | 5,420 | 5,430 | 5,200 | 337.91K | -1.48% | |
| 5,390 | 5,360 | 6,140 | 5,200 | 4.44M | +0.56% | |
| 5,360 | 5,500 | 5,560 | 5,360 | 279.93K | -2.01% | |
| 5,470 | 5,470 | 5,740 | 5,370 | 700.24K | 0.00% | |
| 5,470 | 5,900 | 5,900 | 5,350 | 1.03M | -4.04% | |
| 5,700 | 5,030 | 6,280 | 4,975 | 9.53M | +15.15% | |
| 4,950 | 4,840 | 5,040 | 4,780 | 285.76K | +3.56% | |
| 4,780 | 4,740 | 4,850 | 4,740 | 86.89K | +1.38% | |
| 4,715 | 4,660 | 4,735 | 4,545 | 73.93K | +0.11% | |
| 4,710 | 4,480 | 4,745 | 4,480 | 115.30K | +5.49% | |
| 4,465 | 4,610 | 4,630 | 4,465 | 62.21K | -3.15% | |
| 4,610 | 4,520 | 4,635 | 4,410 | 136.68K | +4.77% | |
| 4,400 | 4,410 | 4,885 | 4,375 | 529.93K | +0.92% | |
| 4,360 | 4,400 | 4,400 | 4,280 | 18.29K | -0.23% |