| 26,950 | 28,150 | 28,550 | 26,900 | 139.08K | -2.88% | |
| 27,750 | 27,800 | 28,300 | 27,300 | 150.47K | +5.51% | |
| 26,300 | 26,150 | 26,550 | 26,050 | 45.78K | -0.57% | |
| 26,450 | 26,150 | 26,500 | 25,550 | 49.98K | +1.34% | |
| 26,100 | 26,300 | 26,550 | 25,700 | 55.35K | -1.69% | |
| 26,550 | 26,200 | 26,750 | 26,150 | 77.72K | +0.38% | |
| 26,450 | 26,750 | 27,000 | 26,300 | 24.30K | +0.95% | |
| 26,200 | 25,850 | 26,450 | 25,800 | 36.25K | +1.35% | |
| 25,850 | 25,400 | 26,200 | 25,000 | 63.35K | 0.00% | |
| 25,850 | 24,750 | 25,950 | 24,400 | 106.72K | +7.93% | |
| 23,950 | 23,100 | 25,050 | 23,100 | 82.87K | +1.70% | |
| 23,550 | 24,650 | 25,250 | 22,750 | 138.82K | -3.48% | |
| 24,400 | 25,700 | 25,850 | 24,250 | 133.26K | -6.15% | |
| 26,000 | 25,950 | 26,450 | 25,700 | 55.37K | +0.97% | |
| 25,750 | 26,200 | 26,550 | 25,750 | 58.88K | -1.72% | |
| 26,200 | 25,900 | 26,350 | 25,600 | 58.68K | +2.95% | |
| 25,450 | 25,900 | 26,400 | 25,450 | 74.82K | 0.00% | |
| 25,450 | 25,200 | 25,700 | 25,000 | 55.52K | +0.59% | |
| 25,300 | 24,800 | 25,700 | 24,800 | 59.34K | -2.13% | |
| 25,850 | 26,000 | 26,200 | 25,550 | 63.92K | -1.52% | |
| 26,250 | 26,150 | 26,750 | 26,050 | 72.93K | +2.34% | |
| 25,650 | 26,200 | 26,400 | 24,900 | 106.59K | -2.29% | |
| 26,250 | 27,850 | 28,350 | 26,100 | 200.20K | -5.41% |