| 9,240 | 9,020 | 9,340 | 9,020 | 203.54K | +0.22% | |
| 9,220 | 9,540 | 9,780 | 9,200 | 916.91K | +0.99% | |
| 9,130 | 8,990 | 9,600 | 8,820 | 805.92K | +2.47% | |
| 8,910 | 8,910 | 9,350 | 8,700 | 651.31K | 0.00% | |
| 8,910 | 9,150 | 9,350 | 8,910 | 433.89K | -4.50% | |
| 9,330 | 8,870 | 9,970 | 8,660 | 2.05M | +0.32% | |
| 9,300 | 9,400 | 10,200 | 9,140 | 3.69M | -2.62% | |
| 9,550 | 9,590 | 10,910 | 9,350 | 5.10M | -7.28% | |
| 10,300 | 8,430 | 10,730 | 8,420 | 2.72M | +24.70% | |
| 8,260 | 7,930 | 8,550 | 7,900 | 371.77K | +2.23% | |
| 8,080 | 8,350 | 8,350 | 7,900 | 179.28K | -2.53% | |
| 8,290 | 8,130 | 8,320 | 7,980 | 189.55K | +1.97% | |
| 8,130 | 8,120 | 8,190 | 8,010 | 167.61K | +0.87% | |
| 8,060 | 8,070 | 8,140 | 7,930 | 183.91K | +0.12% | |
| 8,050 | 7,930 | 8,110 | 7,770 | 188.29K | -1.11% | |
| 8,140 | 8,150 | 8,390 | 7,850 | 490.01K | +4.63% | |
| 7,780 | 7,340 | 8,350 | 7,330 | 583.60K | +6.28% | |
| 7,320 | 7,430 | 7,510 | 7,200 | 76.96K | -3.17% | |
| 7,560 | 7,520 | 7,900 | 7,290 | 105.01K | +0.40% | |
| 7,530 | 7,450 | 7,600 | 7,340 | 56.97K | +1.76% | |
| 7,400 | 7,490 | 7,500 | 7,330 | 53.77K | -1.20% | |
| 7,490 | 7,460 | 7,510 | 7,250 | 86.92K | +0.40% | |
| 7,460 | 7,660 | 7,660 | 7,430 | 82.77K | -2.61% | |
| 7,660 | 8,030 | 8,030 | 7,590 | 91.29K | -3.04% |