| 23,600 | 23,700 | 24,100 | 22,900 | 40.42K | -2.28% | |
| 24,150 | 23,350 | 24,350 | 23,150 | 33.39K | +6.39% | |
| 22,700 | 23,550 | 23,550 | 22,050 | 68.68K | -4.82% | |
| 23,850 | 26,300 | 26,500 | 23,550 | 102.29K | -9.14% | |
| 26,250 | 26,900 | 27,950 | 25,100 | 94.19K | -4.02% | |
| 27,350 | 31,500 | 31,550 | 26,900 | 199.85K | -10.03% | |
| 30,400 | 30,900 | 30,950 | 28,300 | 85.80K | -0.65% | |
| 30,600 | 30,900 | 32,250 | 30,000 | 62.79K | -3.92% | |
| 31,850 | 31,800 | 32,350 | 30,850 | 52.72K | 0.00% | |
| 31,850 | 30,500 | 32,000 | 28,950 | 63.23K | +6.17% | |
| 30,000 | 30,300 | 31,200 | 30,000 | 38.57K | -3.69% | |
| 31,150 | 31,100 | 32,750 | 30,250 | 63.86K | +0.16% | |
| 31,100 | 31,000 | 31,950 | 30,800 | 41.49K | -2.66% | |
| 31,950 | 28,800 | 32,000 | 28,800 | 76.33K | +14.52% | |
| 27,900 | 30,100 | 30,100 | 27,400 | 72.25K | -7.15% | |
| 30,050 | 31,300 | 32,500 | 29,750 | 68.85K | -5.21% | |
| 31,700 | 30,650 | 33,350 | 29,300 | 122.02K | +3.59% | |
| 30,600 | 34,000 | 34,800 | 30,350 | 234.00K | +6.43% | |
| 28,750 | 28,900 | 29,500 | 28,350 | 33.43K | -1.54% | |
| 29,200 | 30,500 | 31,150 | 28,600 | 84.32K | -5.81% | |
| 31,000 | 34,300 | 34,800 | 30,800 | 116.56K | -9.09% | |
| 34,100 | 31,600 | 34,200 | 29,950 | 171.04K | +9.12% |