| 5,400.00 | 5,150.00 | 5,500.00 | 5,040.00 | 158.00K | +2.27% | |
| 5,280.00 | 5,170.00 | 5,340.00 | 5,150.00 | 109.00K | +1.93% | |
| 5,180.00 | 5,350.00 | 5,350.00 | 5,080.00 | 119.70K | -4.07% | |
| 5,400.00 | 5,020.00 | 5,490.00 | 5,020.00 | 156.50K | +7.78% | |
| 5,010.00 | 4,850.00 | 5,020.00 | 4,825.00 | 70.80K | +2.45% | |
| 4,890.00 | 4,945.00 | 4,955.00 | 4,825.00 | 69.00K | -1.11% | |
| 4,945.00 | 4,710.00 | 5,020.00 | 4,670.00 | 112.20K | +4.44% | |
| 4,735.00 | 4,540.00 | 4,795.00 | 4,520.00 | 110.50K | +4.41% | |
| 4,535.00 | 4,345.00 | 4,605.00 | 4,300.00 | 99.80K | +1.11% | |
| 4,485.00 | 4,180.00 | 4,515.00 | 4,180.00 | 123.00K | +7.55% | |
| 4,170.00 | 4,200.00 | 4,255.00 | 4,120.00 | 90.70K | -1.53% | |
| 4,235.00 | 4,340.00 | 4,355.00 | 4,160.00 | 120.90K | +2.54% | |
| 4,130.00 | 4,250.00 | 4,295.00 | 4,090.00 | 115.50K | -4.40% | |
| 4,320.00 | 4,200.00 | 4,360.00 | 4,125.00 | 126.90K | +3.10% | |
| 4,190.00 | 4,885.00 | 5,030.00 | 4,190.00 | 482.50K | -14.23% | |
| 4,885.00 | 4,605.00 | 4,885.00 | 4,580.00 | 126.30K | +16.73% | |
| 4,185.00 | 4,705.00 | 4,710.00 | 4,145.00 | 608.10K | -10.10% | |
| 4,655.00 | 4,450.00 | 4,675.00 | 4,435.00 | 86.00K | +5.80% | |
| 4,400.00 | 4,480.00 | 4,490.00 | 4,295.00 | 97.50K | -2.33% | |
| 4,505.00 | 4,665.00 | 4,770.00 | 4,505.00 | 84.60K | -3.33% | |
| 4,660.00 | 4,720.00 | 4,745.00 | 4,605.00 | 62.90K | -1.27% | |
| 4,720.00 | 4,670.00 | 4,750.00 | 4,590.00 | 83.30K | +0.43% |