| 3,690.00 | 3,875.00 | 3,875.00 | 3,610.00 | 276.20K | -8.09% | |
| 4,015.00 | 4,070.00 | 4,080.00 | 3,910.00 | 115.20K | -1.11% | |
| 4,060.00 | 4,095.00 | 4,230.00 | 4,005.00 | 123.90K | -0.85% | |
| 4,095.00 | 4,165.00 | 4,230.00 | 4,040.00 | 161.80K | -4.66% | |
| 4,295.00 | 4,120.00 | 4,470.00 | 4,115.00 | 150.40K | +2.75% | |
| 4,180.00 | 4,325.00 | 4,390.00 | 4,180.00 | 94.30K | -4.24% | |
| 4,365.00 | 4,280.00 | 4,420.00 | 4,060.00 | 185.60K | +0.34% | |
| 4,350.00 | 4,435.00 | 4,435.00 | 4,230.00 | 246.40K | -4.61% | |
| 4,560.00 | 4,955.00 | 4,960.00 | 4,550.00 | 218.00K | -7.97% | |
| 4,955.00 | 5,000.00 | 5,080.00 | 4,920.00 | 68.50K | -0.90% | |
| 5,000.00 | 5,170.00 | 5,260.00 | 4,890.00 | 135.80K | -4.03% | |
| 5,210.00 | 5,000.00 | 5,330.00 | 4,965.00 | 115.00K | +3.99% | |
| 5,010.00 | 5,150.00 | 5,200.00 | 4,965.00 | 99.60K | -2.72% | |
| 5,150.00 | 5,070.00 | 5,150.00 | 4,820.00 | 228.60K | +0.59% | |
| 5,120.00 | 5,230.00 | 5,240.00 | 5,070.00 | 111.90K | -0.97% | |
| 5,170.00 | 5,280.00 | 5,290.00 | 5,050.00 | 135.70K | -0.19% | |
| 5,180.00 | 5,390.00 | 5,390.00 | 5,040.00 | 185.20K | -4.07% | |
| 5,400.00 | 5,670.00 | 5,730.00 | 5,250.00 | 183.00K | -3.23% | |
| 5,580.00 | 6,200.00 | 6,270.00 | 5,420.00 | 297.80K | -11.15% | |
| 6,280.00 | 6,350.00 | 6,420.00 | 6,170.00 | 83.50K | -1.10% | |
| 6,350.00 | 6,690.00 | 6,700.00 | 6,300.00 | 98.70K | -5.08% | |
| 6,690.00 | 6,370.00 | 6,730.00 | 6,370.00 | 97.30K | +5.69% | |
| 6,330.00 | 6,450.00 | 6,450.00 | 6,300.00 | 55.20K | -2.01% | |
| 6,460.00 | 6,450.00 | 6,630.00 | 6,410.00 | 69.00K | +1.73% |