| 7,350.00 | 7,630.00 | 7,790.00 | 7,330.00 | 635.20K | -9.03% | |
| 8,080.00 | 7,750.00 | 8,080.00 | 7,660.00 | 446.50K | +6.32% | |
| 7,600.00 | 7,400.00 | 7,950.00 | 7,340.00 | 673.70K | +4.11% | |
| 7,300.00 | 7,380.00 | 7,700.00 | 7,210.00 | 737.30K | +0.97% | |
| 7,230.00 | 7,870.00 | 7,900.00 | 7,150.00 | 1.20M | -13.10% | |
| 8,320.00 | 11,240.00 | 11,830.00 | 8,210.00 | 3.38M | -24.02% | |
| 10,950.00 | 12,080.00 | 12,400.00 | 10,800.00 | 730.70K | -7.75% | |
| 11,870.00 | 11,100.00 | 12,300.00 | 10,800.00 | 681.10K | +5.32% | |
| 11,270.00 | 11,460.00 | 11,830.00 | 10,420.00 | 710.90K | +2.92% | |
| 10,950.00 | 10,650.00 | 10,950.00 | 10,290.00 | 368.10K | +15.87% | |
| 9,450.00 | 8,370.00 | 9,840.00 | 8,200.00 | 772.30K | +11.70% | |
| 8,460.00 | 8,550.00 | 8,650.00 | 8,440.00 | 142.30K | -1.74% | |
| 8,610.00 | 8,320.00 | 8,670.00 | 8,260.00 | 178.30K | +2.74% | |
| 8,380.00 | 8,300.00 | 8,400.00 | 8,190.00 | 132.40K | +1.95% | |
| 8,220.00 | 8,230.00 | 8,260.00 | 8,100.00 | 112.20K | +0.24% | |
| 8,200.00 | 8,150.00 | 8,360.00 | 8,070.00 | 96.80K | 0.00% | |
| 8,200.00 | 8,230.00 | 8,440.00 | 8,090.00 | 142.30K | -1.32% | |
| 8,310.00 | 8,150.00 | 8,340.00 | 8,060.00 | 163.60K | +2.72% | |
| 8,090.00 | 7,910.00 | 8,240.00 | 7,840.00 | 156.50K | +2.28% |