| 4,185.00 | 4,705.00 | 4,710.00 | 4,145.00 | 608.10K | -10.10% | |
| 4,655.00 | 4,450.00 | 4,675.00 | 4,435.00 | 86.00K | +5.80% | |
| 4,400.00 | 4,480.00 | 4,490.00 | 4,295.00 | 97.50K | -2.33% | |
| 4,505.00 | 4,665.00 | 4,770.00 | 4,505.00 | 84.60K | -3.33% | |
| 4,660.00 | 4,720.00 | 4,745.00 | 4,605.00 | 62.90K | -1.27% | |
| 4,720.00 | 4,670.00 | 4,750.00 | 4,590.00 | 83.30K | +0.43% | |
| 4,700.00 | 4,745.00 | 4,980.00 | 4,675.00 | 93.00K | -2.19% | |
| 4,805.00 | 4,670.00 | 4,895.00 | 4,565.00 | 112.40K | +4.00% | |
| 4,620.00 | 4,435.00 | 4,665.00 | 4,360.00 | 109.10K | +1.32% | |
| 4,560.00 | 4,690.00 | 4,800.00 | 4,510.00 | 109.00K | -1.72% | |
| 4,640.00 | 4,800.00 | 4,875.00 | 4,615.00 | 136.60K | -4.13% | |
| 4,840.00 | 4,835.00 | 4,965.00 | 4,780.00 | 216.80K | +3.97% | |
| 4,655.00 | 4,450.00 | 4,655.00 | 4,410.00 | 155.90K | +6.16% | |
| 4,385.00 | 4,205.00 | 4,495.00 | 4,205.00 | 127.20K | +2.57% | |
| 4,275.00 | 4,250.00 | 4,305.00 | 4,090.00 | 85.10K | -1.16% | |
| 4,325.00 | 4,590.00 | 4,590.00 | 4,220.00 | 165.00K | -0.57% | |
| 4,350.00 | 4,085.00 | 4,375.00 | 4,085.00 | 186.60K | +12.84% | |
| 3,855.00 | 3,840.00 | 3,905.00 | 3,765.00 | 49.90K | -1.15% | |
| 3,900.00 | 3,730.00 | 3,915.00 | 3,710.00 | 94.60K | +4.98% | |
| 3,715.00 | 3,755.00 | 3,820.00 | 3,700.00 | 76.30K | -1.72% | |
| 3,780.00 | 3,950.00 | 3,950.00 | 3,765.00 | 107.00K | -5.26% | |
| 3,990.00 | 3,860.00 | 4,075.00 | 3,860.00 | 91.10K | +3.37% |