| 1,385.00 | 1,400.00 | 1,408.00 | 1,377.00 | 676.10K | -2.40% | |
| 1,419.00 | 1,420.00 | 1,430.00 | 1,390.00 | 620.10K | -0.42% | |
| 1,425.00 | 1,441.00 | 1,452.00 | 1,418.00 | 531.20K | -1.66% | |
| 1,449.00 | 1,455.00 | 1,458.00 | 1,440.00 | 373.50K | -0.07% | |
| 1,450.00 | 1,474.00 | 1,475.00 | 1,442.00 | 609.60K | -1.02% | |
| 1,465.00 | 1,451.00 | 1,474.00 | 1,451.00 | 709.00K | +1.67% | |
| 1,441.00 | 1,482.00 | 1,504.00 | 1,441.00 | 872.00K | -1.97% | |
| 1,470.00 | 1,480.00 | 1,482.00 | 1,452.00 | 463.70K | +2.01% | |
| 1,441.00 | 1,438.00 | 1,449.00 | 1,427.00 | 596.00K | +2.34% | |
| 1,408.00 | 1,402.00 | 1,432.00 | 1,402.00 | 631.60K | -1.19% | |
| 1,425.00 | 1,471.00 | 1,473.00 | 1,409.00 | 1.59M | -3.46% | |
| 1,476.00 | 1,482.00 | 1,482.00 | 1,446.00 | 1.47M | -4.28% | |
| 1,542.00 | 1,449.00 | 1,542.00 | 1,431.00 | 1.85M | +8.67% | |
| 1,419.00 | 1,405.00 | 1,440.00 | 1,397.00 | 944.80K | +2.09% | |
| 1,390.00 | 1,389.00 | 1,404.00 | 1,366.00 | 722.20K | +0.94% | |
| 1,377.00 | 1,356.00 | 1,403.00 | 1,355.00 | 998.40K | +2.76% | |
| 1,340.00 | 1,408.00 | 1,410.00 | 1,338.00 | 1.42M | -3.60% | |
| 1,390.00 | 1,365.00 | 1,394.00 | 1,353.00 | 1.15M | +4.04% | |
| 1,336.00 | 1,370.00 | 1,388.00 | 1,329.00 | 1.42M | -0.30% | |
| 1,340.00 | 1,345.00 | 1,349.00 | 1,311.00 | 1.42M | -3.53% | |
| 1,389.00 | 1,413.00 | 1,428.00 | 1,383.00 | 1.33M | -0.43% | |
| 1,395.00 | 1,464.00 | 1,466.00 | 1,392.00 | 1.30M | -5.17% |