| 18,400 | 17,810 | 18,790 | 17,810 | 40.05K | +3.31% | |
| 17,810 | 17,890 | 17,890 | 17,320 | 18.29K | +0.06% | |
| 17,800 | 17,920 | 18,390 | 17,540 | 23.68K | -0.11% | |
| 17,820 | 17,760 | 17,890 | 17,400 | 9.08K | +1.71% | |
| 17,520 | 17,990 | 17,990 | 17,430 | 16.53K | -1.46% | |
| 17,780 | 17,510 | 17,850 | 17,150 | 16.07K | +1.37% | |
| 17,540 | 17,540 | 17,560 | 17,010 | 20.27K | 0.00% | |
| 17,540 | 17,700 | 18,010 | 17,360 | 15.86K | -1.07% | |
| 17,730 | 18,180 | 18,390 | 17,560 | 23.73K | -2.48% | |
| 18,180 | 18,180 | 18,850 | 18,070 | 29.12K | 0.00% | |
| 18,180 | 18,390 | 18,830 | 18,010 | 33.78K | -1.20% | |
| 18,400 | 17,760 | 18,470 | 17,610 | 25.24K | +3.72% | |
| 17,740 | 18,100 | 18,240 | 17,510 | 25.99K | -1.99% | |
| 18,100 | 18,020 | 18,380 | 17,800 | 24.94K | +0.56% | |
| 18,000 | 17,500 | 18,180 | 17,200 | 27.97K | +1.18% | |
| 17,790 | 17,110 | 17,890 | 16,760 | 24.97K | +3.25% | |
| 17,230 | 16,380 | 17,230 | 16,210 | 38.60K | +6.82% | |
| 16,130 | 16,750 | 16,810 | 15,900 | 16.60K | +0.75% | |
| 16,010 | 15,780 | 16,200 | 15,780 | 29.21K | +0.69% | |
| 15,900 | 16,120 | 16,460 | 15,750 | 18.05K | -1.36% |