| 20,950 | 19,550 | 21,700 | 19,500 | 57.85K | +7.16% | |
| 19,550 | 19,640 | 20,000 | 18,750 | 22.90K | +4.71% | |
| 18,670 | 19,360 | 19,470 | 18,570 | 24.36K | -2.56% | |
| 19,160 | 19,740 | 19,740 | 19,000 | 19.19K | -2.94% | |
| 19,740 | 19,880 | 20,400 | 19,220 | 11.22K | -0.70% | |
| 19,880 | 19,490 | 20,700 | 19,230 | 26.50K | +2.00% | |
| 19,490 | 19,400 | 19,720 | 18,500 | 27.91K | +0.36% | |
| 19,420 | 18,070 | 20,500 | 17,600 | 84.85K | +7.47% | |
| 18,070 | 17,150 | 18,210 | 16,900 | 31.10K | +5.36% | |
| 17,150 | 17,500 | 17,500 | 16,830 | 5.80K | -1.83% | |
| 17,470 | 16,470 | 17,470 | 16,000 | 28.56K | +6.07% | |
| 16,470 | 17,000 | 17,000 | 15,950 | 29.91K | -0.72% | |
| 16,590 | 16,640 | 17,480 | 16,340 | 24.97K | -0.84% | |
| 16,730 | 16,360 | 16,790 | 15,990 | 37.80K | +2.26% | |
| 16,360 | 16,780 | 17,200 | 16,260 | 42.95K | -2.91% | |
| 16,850 | 17,200 | 17,370 | 16,640 | 22.81K | -2.03% | |
| 17,200 | 17,760 | 17,760 | 16,840 | 27.55K | -2.99% | |
| 17,730 | 17,560 | 18,490 | 17,560 | 18.61K | -1.55% | |
| 18,010 | 18,120 | 18,400 | 17,650 | 15.71K | +0.11% | |
| 17,990 | 18,070 | 18,340 | 17,700 | 13.78K | -0.55% | |
| 18,090 | 18,120 | 18,420 | 17,530 | 6.90K | +1.86% |