| 16,850 | 17,200 | 17,370 | 16,640 | 22.81K | -2.03% | |
| 17,200 | 17,760 | 17,760 | 16,840 | 27.55K | -2.99% | |
| 17,730 | 17,560 | 18,490 | 17,560 | 18.61K | -1.55% | |
| 18,010 | 18,120 | 18,400 | 17,650 | 15.71K | +0.11% | |
| 17,990 | 18,070 | 18,340 | 17,700 | 13.78K | -0.55% | |
| 18,090 | 18,120 | 18,420 | 17,530 | 6.90K | +1.86% | |
| 17,760 | 17,790 | 18,450 | 17,580 | 15.50K | -0.17% | |
| 17,790 | 17,990 | 17,990 | 17,410 | 11.85K | -0.39% | |
| 17,860 | 17,920 | 17,990 | 17,320 | 28.22K | -0.17% | |
| 17,890 | 16,990 | 17,960 | 16,650 | 17.52K | +5.36% | |
| 16,980 | 17,060 | 17,130 | 16,200 | 25.72K | -1.85% | |
| 17,300 | 18,030 | 18,500 | 17,140 | 29.37K | -4.58% | |
| 18,130 | 17,900 | 18,500 | 17,900 | 10.17K | 0.00% | |
| 18,130 | 17,800 | 18,310 | 17,600 | 20.59K | +0.72% | |
| 18,000 | 18,120 | 18,440 | 17,700 | 38.98K | -0.66% | |
| 18,120 | 18,470 | 18,530 | 17,470 | 30.61K | -0.93% | |
| 18,290 | 18,500 | 18,850 | 17,680 | 101.30K | -1.08% | |
| 18,490 | 18,990 | 18,990 | 18,250 | 84.39K | -2.48% | |
| 18,960 | 19,830 | 20,500 | 18,800 | 31.63K | -5.91% | |
| 20,150 | 18,820 | 20,600 | 18,820 | 27.16K | +7.12% |