| 22,850 | 20,950 | 22,850 | 20,250 | 329.50K | +9.07% | |
| 20,950 | 22,000 | 22,250 | 20,750 | 208.38K | -4.34% | |
| 21,900 | 23,150 | 23,300 | 21,750 | 331.79K | -5.40% | |
| 23,150 | 23,000 | 23,850 | 22,050 | 620.89K | +2.89% | |
| 22,500 | 22,900 | 24,350 | 22,500 | 862.32K | -1.53% | |
| 22,850 | 22,300 | 23,100 | 21,350 | 309.38K | +1.56% | |
| 22,500 | 22,300 | 23,600 | 21,800 | 555.06K | +0.90% | |
| 22,300 | 21,450 | 22,450 | 20,650 | 434.42K | +3.96% | |
| 21,450 | 20,800 | 21,900 | 20,200 | 454.48K | +4.13% | |
| 20,600 | 20,350 | 21,400 | 20,200 | 406.87K | +1.48% | |
| 20,300 | 20,350 | 21,000 | 19,980 | 380.84K | -0.25% | |
| 20,350 | 20,600 | 20,800 | 19,990 | 362.41K | -0.25% | |
| 20,400 | 21,650 | 21,700 | 20,400 | 583.70K | -7.48% | |
| 22,050 | 23,050 | 23,750 | 22,000 | 688.57K | 0.00% | |
| 22,050 | 23,500 | 23,600 | 21,800 | 503.05K | -4.55% | |
| 23,100 | 23,150 | 23,950 | 22,350 | 953.49K | +2.21% | |
| 22,600 | 22,300 | 23,600 | 21,550 | 1.41M | +3.91% | |
| 21,750 | 19,990 | 22,300 | 19,510 | 1.03M | +7.14% | |
| 20,300 | 19,190 | 21,400 | 18,370 | 920.71K | +8.21% | |
| 18,760 | 18,990 | 19,000 | 18,370 | 185.60K | -2.19% | |
| 19,180 | 17,950 | 19,550 | 17,890 | 385.36K | +10.55% |