| 18,820.00 | 18,170.00 | 19,740.00 | 17,650.00 | 802.00K | +3.58% | |
| 18,170.00 | 17,650.00 | 18,340.00 | 17,290.00 | 261.64K | +2.83% | |
| 17,670.00 | 17,210.00 | 18,860.00 | 17,110.00 | 580.68K | +3.03% | |
| 17,150.00 | 17,480.00 | 17,680.00 | 16,750.00 | 324.54K | +6.19% | |
| 16,150.00 | 16,020.00 | 17,410.00 | 15,830.00 | 310.32K | -6.38% | |
| 17,250.00 | 15,980.00 | 17,490.00 | 15,770.00 | 380.39K | +6.48% | |
| 16,200.00 | 15,070.00 | 16,490.00 | 15,000.00 | 428.88K | +15.30% | |
| 14,050.00 | 16,500.00 | 16,500.00 | 13,800.00 | 640.54K | -16.37% | |
| 16,800.00 | 17,560.00 | 18,360.00 | 16,700.00 | 620.29K | -4.00% | |
| 17,500.00 | 18,160.00 | 18,420.00 | 17,300.00 | 416.41K | -2.78% | |
| 18,000.00 | 18,370.00 | 18,700.00 | 17,800.00 | 428.39K | -2.12% | |
| 18,390.00 | 18,050.00 | 18,700.00 | 17,610.00 | 636.68K | +2.34% | |
| 17,970.00 | 18,180.00 | 18,440.00 | 17,580.00 | 591.14K | -2.02% | |
| 18,340.00 | 19,400.00 | 19,490.00 | 18,170.00 | 684.88K | -6.29% | |
| 19,570.00 | 21,000.00 | 21,850.00 | 19,290.00 | 970.15K | -5.46% | |
| 20,700.00 | 21,400.00 | 21,700.00 | 20,500.00 | 695.00K | -2.59% | |
| 21,250.00 | 22,300.00 | 22,450.00 | 20,400.00 | 1.26M | -4.71% | |
| 22,300.00 | 22,650.00 | 23,800.00 | 22,000.00 | 1.08M | -1.55% | |
| 22,650.00 | 22,000.00 | 26,350.00 | 20,700.00 | 4.68M | +2.95% | |
| 22,000.00 | 21,950.00 | 24,100.00 | 21,600.00 | 983.47K | +0.23% |