| 20,300 | 19,190 | 21,400 | 18,370 | 920.71K | +8.21% | |
| 18,760 | 18,990 | 19,000 | 18,370 | 185.60K | -2.19% | |
| 19,180 | 17,950 | 19,550 | 17,890 | 385.36K | +10.55% | |
| 17,350 | 17,910 | 18,300 | 17,050 | 188.43K | -2.53% | |
| 17,800 | 18,090 | 18,190 | 17,410 | 184.22K | -1.60% | |
| 18,090 | 18,330 | 18,780 | 17,190 | 428.61K | +5.24% | |
| 17,190 | 19,630 | 19,630 | 17,020 | 618.48K | -9.86% | |
| 19,070 | 17,800 | 19,400 | 17,800 | 382.22K | +11.52% | |
| 17,100 | 18,100 | 18,490 | 17,000 | 340.15K | -8.31% | |
| 18,650 | 18,990 | 19,300 | 18,250 | 321.79K | -6.66% | |
| 19,980 | 19,510 | 20,400 | 18,650 | 546.76K | -0.10% | |
| 20,000 | 19,820 | 20,800 | 19,050 | 1.17M | +1.52% | |
| 19,700 | 19,010 | 19,980 | 18,180 | 1.14M | +5.07% | |
| 18,750 | 17,140 | 19,490 | 17,050 | 1.47M | +14.68% | |
| 16,350 | 17,060 | 17,060 | 16,000 | 174.46K | -6.52% | |
| 17,490 | 17,230 | 18,000 | 16,910 | 220.89K | +2.76% | |
| 17,020 | 17,500 | 17,560 | 16,860 | 177.92K | -4.33% | |
| 17,790 | 17,880 | 18,280 | 17,530 | 196.63K | +2.12% | |
| 17,420 | 17,850 | 18,440 | 17,410 | 277.94K | -1.75% | |
| 17,730 | 18,980 | 19,240 | 17,540 | 444.74K | -5.79% | |
| 18,820 | 18,170 | 19,740 | 17,650 | 802.00K | +3.58% | |
| 18,170 | 17,650 | 18,340 | 17,290 | 261.64K | +2.83% | |
| 17,670 | 17,210 | 18,860 | 17,110 | 580.68K | +3.03% |