| 21,250.00 | 22,300.00 | 22,450.00 | 20,400.00 | 1.26M | -4.71% | |
| 22,300.00 | 22,650.00 | 23,800.00 | 22,000.00 | 1.08M | -1.55% | |
| 22,650.00 | 22,000.00 | 26,350.00 | 20,700.00 | 4.68M | +2.95% | |
| 22,000.00 | 21,950.00 | 24,100.00 | 21,600.00 | 983.47K | +0.23% | |
| 21,950.00 | 21,400.00 | 23,150.00 | 20,500.00 | 1.33M | +5.53% | |
| 20,800.00 | 17,050.00 | 21,700.00 | 17,050.00 | 2.10M | +11.83% | |
| 18,600.00 | 20,800.00 | 20,850.00 | 18,500.00 | 995.10K | -12.88% | |
| 21,350.00 | 22,600.00 | 22,900.00 | 21,000.00 | 711.56K | -4.47% | |
| 22,350.00 | 21,700.00 | 23,650.00 | 21,450.00 | 1.78M | +6.68% | |
| 20,950.00 | 20,700.00 | 22,650.00 | 20,300.00 | 1.33M | -1.41% | |
| 21,250.00 | 21,950.00 | 22,350.00 | 20,850.00 | 808.54K | -3.19% | |
| 21,950.00 | 20,900.00 | 23,050.00 | 20,000.00 | 2.50M | +6.04% | |
| 20,700.00 | 20,150.00 | 21,300.00 | 19,950.00 | 1.00M | +4.23% | |
| 19,860.00 | 19,990.00 | 21,000.00 | 19,500.00 | 1.17M | -3.12% | |
| 20,500.00 | 20,000.00 | 21,150.00 | 18,450.00 | 1.00M | +0.74% | |
| 20,350.00 | 21,200.00 | 22,600.00 | 19,830.00 | 2.60M | -0.25% | |
| 20,400.00 | 17,830.00 | 23,500.00 | 17,130.00 | 6.82M | +12.71% | |
| 18,100.00 | 17,330.00 | 19,740.00 | 16,620.00 | 4.68M | +0.61% | |
| 17,990.00 | 14,510.00 | 18,530.00 | 14,510.00 | 7.25M | +26.16% | |
| 14,260.00 | 14,320.00 | 14,630.00 | 14,060.00 | 451.74K | +1.86% | |
| 14,000.00 | 14,820.00 | 14,820.00 | 13,750.00 | 502.16K | -5.53% | |
| 14,820.00 | 13,980.00 | 15,190.00 | 13,600.00 | 1.32M | +8.02% |