| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 44.000 | 43.000 | 44.000 | 43.000 | 5.58M | +2.21% | |
| 43.050 | 45.000 | 45.000 | 42.200 | 3.92M | -4.76% | |
| 45.200 | 47.600 | 47.600 | 44.800 | 2.73M | -4.44% | |
| 47.300 | 48.000 | 49.400 | 46.600 | 2.93M | -2.77% | |
| 48.650 | 48.000 | 48.700 | 47.250 | 3.00M | +1.57% | |
| 47.900 | 48.650 | 48.650 | 47.350 | 1.48M | -0.52% | |
| 48.150 | 48.600 | 48.900 | 47.550 | 2.95M | +0.52% | |
| 47.900 | 46.700 | 48.000 | 46.000 | 3.48M | +3.23% | |
| 46.400 | 45.200 | 46.750 | 44.450 | 4.08M | +2.88% | |
| 45.100 | 46.250 | 46.500 | 44.000 | 3.31M | -3.01% | |
| 46.500 | 47.400 | 48.900 | 45.000 | 2.11M | -2.11% | |
| 47.500 | 50.100 | 50.900 | 46.500 | 2.52M | -5.09% | |
| 50.050 | 52.000 | 53.150 | 48.500 | 2.53M | -3.10% | |
| 51.650 | 53.900 | 54.300 | 50.500 | 3.43M | -4.00% | |
| 53.800 | 52.400 | 53.900 | 51.750 | 1.57M | +3.07% | |
| 52.200 | 52.500 | 53.150 | 49.500 | 3.00M | -0.57% | |
| 52.500 | 55.600 | 55.600 | 52.150 | 3.41M | -4.55% | |
| 55.000 | 55.100 | 55.200 | 53.500 | 2.46M | 0.00% | |
| 55.000 | 53.200 | 55.500 | 53.000 | 3.71M | +3.48% | |
| 53.150 | 50.000 | 53.350 | 49.000 | 4.91M | +6.51% | |
| 49.900 | 48.750 | 49.900 | 48.400 | 3.13M | +2.04% | |
| 48.900 | 49.300 | 49.400 | 48.400 | 3.87M | -0.81% | |
| 49.300 | 49.300 | 49.850 | 48.550 | 3.14M | -0.20% |