Comercial del Plata (COME)

13.300
+0.300(+2.31%)
  • ปริมาณการซื้อขาย :
    2,876,888
  • เสนอซื้อ/เสนอขาย:
    13.300/13.400
  • ช่วงระยะของวัน:
    13.000 - 13.900

ราคาย้อนหลัง หุ้น COME

กรอบเวลา:
รายวัน
13.30013.00013.90013.0002.88M+2.31%
13.00013.80013.90012.8005.55M-4.41%
13.60014.90014.90013.6003.00M-7.80%
14.75015.10015.10014.6501.66M-2.96%
15.20014.95015.25014.7501.54M+1.67%
14.95015.00015.20014.8501.58M-0.33%
15.00015.35015.35014.9501.97M-1.64%
15.25015.50015.60015.2002.95M-1.61%
15.50015.70015.70015.2001.84M-1.27%
15.70015.35015.90015.3002.18M+1.62%
15.45015.20015.50015.0501.70M+0.98%
15.30015.25015.50015.1001.41M-1.61%
15.55015.95016.00015.5001.18M-1.27%
15.75015.60016.05015.4502.04M+0.64%
15.65015.95016.10015.5002.28M-2.19%
16.00016.40016.45015.9003.16M-2.44%
16.40016.35016.50016.1001.30M+0.31%
16.35016.40016.50016.0001.35M+0.62%
16.25016.20016.35016.0001.68M+0.62%
16.15016.05016.45015.9002.76M+0.94%
16.00015.95016.25015.7503.11M0.00%
16.00015.55016.10015.3003.76M+3.23%
สูงสุด: 16.500ต่ำสุด: 12.800ความแตกต่าง: 3.700ค่าเฉลี่ย: 15.323% เปลี่ยน: -14.194