| 36,900 | 38,650 | 38,700 | 36,900 | 125.41K | -3.91% | |
| 38,400 | 37,550 | 38,500 | 36,700 | 163.82K | +2.26% | |
| 37,550 | 37,300 | 37,650 | 36,800 | 165.35K | +2.18% | |
| 36,750 | 34,700 | 37,250 | 34,500 | 266.96K | +5.76% | |
| 34,750 | 33,300 | 38,200 | 31,700 | 536.80K | +4.20% | |
| 33,350 | 32,150 | 33,550 | 31,800 | 180.54K | +4.22% | |
| 32,000 | 31,000 | 32,100 | 31,000 | 113.53K | +3.23% | |
| 31,000 | 30,800 | 31,000 | 30,400 | 67.35K | -0.96% | |
| 31,300 | 30,750 | 31,600 | 30,750 | 60.70K | +1.13% | |
| 30,950 | 30,450 | 31,050 | 30,300 | 40.44K | +0.32% | |
| 30,850 | 31,100 | 31,200 | 30,350 | 56.07K | -0.96% | |
| 31,150 | 30,950 | 31,700 | 30,650 | 41.02K | 0.00% | |
| 31,150 | 30,750 | 31,400 | 30,450 | 65.36K | +1.14% | |
| 30,800 | 30,850 | 31,250 | 30,550 | 56.29K | +1.48% | |
| 30,350 | 30,150 | 30,800 | 29,700 | 60.45K | +0.66% | |
| 30,150 | 30,100 | 30,300 | 29,800 | 37.44K | +0.17% | |
| 30,100 | 29,950 | 30,350 | 29,250 | 56.55K | +0.84% | |
| 29,850 | 30,950 | 30,950 | 29,650 | 72.11K | -3.71% | |
| 31,000 | 31,900 | 32,050 | 30,550 | 106.36K | +5.44% | |
| 29,400 | 30,200 | 30,400 | 29,400 | 41.66K | -1.84% | |
| 29,950 | 29,000 | 30,150 | 28,950 | 59.59K | +3.10% |