| 20,040 | 20,190 | 20,190 | 19,810 | 1.68K | -0.74% | |
| 20,190 | 20,060 | 20,250 | 19,820 | 1.71K | +0.65% | |
| 20,060 | 20,250 | 20,250 | 19,770 | 2.36K | +0.05% | |
| 20,050 | 20,140 | 20,750 | 19,820 | 3.53K | +0.75% | |
| 19,900 | 19,820 | 20,180 | 19,640 | 1.84K | +0.40% | |
| 19,820 | 19,800 | 19,900 | 19,430 | 0.77K | +0.10% | |
| 19,800 | 19,800 | 19,970 | 19,580 | 39.92K | 0.00% | |
| 19,800 | 19,960 | 19,990 | 19,410 | 3.76K | -0.25% | |
| 19,850 | 19,990 | 19,990 | 19,590 | 3.24K | -0.15% | |
| 19,880 | 19,750 | 19,990 | 19,210 | 3.09K | +2.32% | |
| 19,430 | 19,590 | 19,660 | 18,850 | 0.89K | -0.82% | |
| 19,590 | 19,320 | 19,600 | 19,340 | 1.22K | +1.40% | |
| 19,320 | 19,500 | 19,660 | 19,120 | 1.71K | -0.92% | |
| 19,500 | 19,600 | 19,650 | 19,360 | 4.17K | -0.41% | |
| 19,580 | 19,370 | 19,640 | 19,410 | 1.26K | +1.08% | |
| 19,370 | 19,430 | 19,500 | 19,190 | 1.61K | -0.31% | |
| 19,430 | 19,310 | 19,690 | 19,200 | 1.95K | +0.62% | |
| 19,310 | 19,770 | 19,820 | 19,180 | 0.96K | -0.46% | |
| 19,400 | 19,260 | 19,740 | 19,260 | 1.72K | -0.72% | |
| 19,540 | 19,420 | 19,900 | 19,030 | 3.33K | +0.62% | |
| 19,420 | 19,610 | 20,060 | 19,420 | 4.89K | -0.97% | |
| 19,610 | 19,520 | 20,000 | 19,520 | 2.59K | -1.61% |