| 18,820 | 19,010 | 19,330 | 18,760 | 0.94K | -1.00% | |
| 19,010 | 19,600 | 20,220 | 18,790 | 2.71K | -3.01% | |
| 19,600 | 19,830 | 19,920 | 19,450 | 1.21K | -1.16% | |
| 19,830 | 20,650 | 20,650 | 19,550 | 2.14K | -1.78% | |
| 20,190 | 21,300 | 21,400 | 20,170 | 3.74K | -5.21% | |
| 21,300 | 21,390 | 21,920 | 20,600 | 5.46K | -0.42% | |
| 21,390 | 21,390 | 21,390 | 20,740 | 4.14K | 0.00% | |
| 21,390 | 20,550 | 21,550 | 20,230 | 5.68K | +4.09% | |
| 20,550 | 20,360 | 20,720 | 20,010 | 38.18K | +0.93% | |
| 20,360 | 20,500 | 20,500 | 20,190 | 2.43K | +0.25% | |
| 20,310 | 20,300 | 20,610 | 20,070 | 2.39K | +0.05% | |
| 20,300 | 20,120 | 20,500 | 20,150 | 2.06K | +0.89% | |
| 20,120 | 20,120 | 20,120 | 20,050 | 2.60K | 0.00% | |
| 20,120 | 20,320 | 20,320 | 19,690 | 1.82K | -0.98% | |
| 20,320 | 20,420 | 20,510 | 19,970 | 1.74K | -0.49% | |
| 20,420 | 20,450 | 20,460 | 20,020 | 2.23K | -0.15% | |
| 20,450 | 19,600 | 20,730 | 19,510 | 17.20K | +4.34% | |
| 19,600 | 20,000 | 20,120 | 19,470 | 3.82K | -2.00% | |
| 20,000 | 19,880 | 20,470 | 19,270 | 3.14K | +0.60% | |
| 19,880 | 20,260 | 20,650 | 19,850 | 2.69K | -3.73% |