| 16,900 | 16,910 | 16,910 | 16,790 | 0.13K | -0.06% | |
| 16,910 | 16,910 | 17,140 | 16,300 | 0.98K | +0.42% | |
| 16,840 | 16,870 | 17,050 | 16,000 | 1.78K | -0.18% | |
| 16,870 | 17,000 | 17,020 | 16,700 | 0.40K | -1.06% | |
| 17,050 | 16,930 | 17,300 | 16,650 | 0.66K | +0.71% | |
| 16,930 | 16,940 | 17,260 | 16,850 | 1.26K | -0.06% | |
| 16,940 | 17,000 | 17,000 | 16,500 | 3.30K | -0.35% | |
| 17,000 | 16,140 | 17,000 | 15,660 | 2.46K | +5.33% | |
| 16,140 | 15,960 | 16,240 | 15,510 | 1.76K | +1.13% | |
| 15,960 | 16,010 | 16,520 | 15,650 | 2.94K | +0.19% | |
| 15,930 | 16,140 | 16,140 | 15,680 | 1.40K | -1.30% | |
| 16,140 | 16,170 | 16,380 | 15,550 | 1.74K | -0.19% | |
| 16,170 | 15,980 | 16,420 | 15,860 | 1.34K | +1.19% | |
| 15,980 | 15,740 | 16,300 | 15,740 | 0.24K | +1.52% | |
| 15,740 | 15,470 | 16,230 | 15,470 | 1.93K | +1.75% | |
| 15,470 | 15,340 | 16,150 | 14,980 | 3.47K | +0.85% | |
| 15,340 | 15,030 | 15,690 | 14,880 | 1.81K | +2.06% | |
| 15,030 | 14,970 | 15,320 | 14,850 | 4.00K | +0.40% | |
| 14,970 | 15,110 | 15,230 | 14,810 | 0.81K | -0.93% | |
| 15,110 | 15,200 | 15,360 | 14,810 | 2.13K | -0.59% | |
| 15,200 | 15,060 | 15,320 | 14,860 | 0.82K | +0.93% | |
| 15,060 | 15,280 | 15,590 | 14,900 | 3.37K | -1.44% | |
| 15,280 | 15,550 | 15,660 | 15,190 | 1.20K | -1.74% |