| 48,400 | 48,800 | 48,800 | 47,650 | 168.07K | -2.02% | |
| 49,400 | 50,200 | 50,300 | 49,150 | 211.50K | +1.75% | |
| 48,550 | 49,500 | 50,300 | 48,000 | 251.91K | -2.51% | |
| 49,800 | 51,000 | 52,900 | 48,500 | 795.58K | +7.79% | |
| 46,200 | 45,250 | 46,550 | 45,000 | 311.90K | +3.82% | |
| 44,500 | 44,950 | 44,950 | 43,500 | 227.11K | +1.60% | |
| 43,800 | 44,000 | 44,950 | 43,500 | 235.22K | +1.86% | |
| 43,000 | 43,050 | 43,750 | 42,300 | 184.76K | -3.26% | |
| 44,450 | 46,300 | 46,400 | 44,400 | 308.69K | -5.12% | |
| 46,850 | 45,900 | 46,850 | 44,350 | 512.69K | +5.52% | |
| 44,400 | 42,350 | 44,500 | 42,300 | 602.51K | +8.69% | |
| 40,850 | 40,800 | 42,800 | 40,100 | 494.77K | -0.49% | |
| 41,050 | 44,450 | 45,000 | 40,750 | 971.53K | -20.29% | |
| 51,500 | 54,000 | 54,000 | 50,600 | 158.54K | +0.59% | |
| 51,200 | 58,900 | 59,000 | 50,500 | 534.24K | -3.94% | |
| 53,300 | 50,300 | 53,600 | 50,000 | 190.94K | +10.24% | |
| 48,350 | 49,050 | 50,600 | 47,700 | 187.68K | -1.23% | |
| 48,950 | 48,150 | 49,300 | 47,600 | 124.86K | -3.64% | |
| 50,800 | 48,800 | 51,100 | 48,050 | 189.77K | +0.20% | |
| 50,700 | 52,900 | 53,000 | 50,600 | 126.54K | -3.98% | |
| 52,800 | 52,800 | 53,500 | 52,200 | 150.59K | +0.38% | |
| 52,600 | 53,000 | 53,600 | 50,000 | 199.52K | +2.73% | |
| 51,200 | 54,800 | 55,100 | 51,100 | 285.24K | -10.33% |