| 69,200.00 | 70,600.00 | 71,200.00 | 69,200.00 | 89.06K | +2.22% | |
| 67,700.00 | 67,600.00 | 68,000.00 | 65,500.00 | 347.63K | +7.97% | |
| 62,700.00 | 64,500.00 | 67,000.00 | 61,700.00 | 655.10K | -8.60% | |
| 68,600.00 | 70,000.00 | 70,500.00 | 67,800.00 | 407.37K | -3.38% | |
| 71,000.00 | 72,900.00 | 73,400.00 | 70,700.00 | 448.71K | -1.39% | |
| 72,000.00 | 72,500.00 | 74,500.00 | 70,800.00 | 554.80K | +2.86% | |
| 70,000.00 | 73,600.00 | 79,200.00 | 69,600.00 | 1.39M | -5.53% | |
| 74,100.00 | 74,800.00 | 79,000.00 | 73,900.00 | 1.63M | +0.82% | |
| 73,500.00 | 74,700.00 | 75,700.00 | 71,400.00 | 1.08M | 0.00% | |
| 73,500.00 | 72,800.00 | 76,900.00 | 71,500.00 | 1.80M | +2.94% | |
| 71,400.00 | 71,900.00 | 73,800.00 | 70,500.00 | 837.92K | +0.28% | |
| 71,200.00 | 65,400.00 | 73,000.00 | 65,400.00 | 1.66M | +6.43% | |
| 66,900.00 | 68,700.00 | 70,000.00 | 66,900.00 | 1.12M | -4.70% | |
| 70,200.00 | 76,000.00 | 76,100.00 | 68,800.00 | 1.41M | -3.97% | |
| 73,100.00 | 70,200.00 | 76,500.00 | 70,000.00 | 2.46M | -0.68% | |
| 73,600.00 | 80,600.00 | 82,300.00 | 69,700.00 | 3.22M | -2.77% | |
| 75,700.00 | 70,000.00 | 77,900.00 | 67,900.00 | 5.07M | +12.99% | |
| 67,000.00 | 70,900.00 | 74,000.00 | 64,400.00 | 7.01M | +7.03% | |
| 62,600.00 | 60,500.00 | 63,400.00 | 59,100.00 | 1.26M | +3.30% | |
| 60,600.00 | 62,700.00 | 62,700.00 | 60,100.00 | 607.76K | -1.14% | |
| 61,300.00 | 61,800.00 | 61,800.00 | 59,500.00 | 955.60K | +4.61% | |
| 58,600.00 | 57,300.00 | 60,300.00 | 56,400.00 | 834.26K | +2.63% |