| 26,950 | 25,700 | 28,000 | 25,500 | 168.40K | +7.16% | |
| 25,150 | 24,400 | 26,350 | 24,400 | 243.09K | +2.65% | |
| 24,500 | 25,150 | 26,450 | 24,250 | 134.60K | -7.20% | |
| 26,400 | 26,100 | 27,500 | 25,350 | 175.27K | -2.22% | |
| 27,000 | 28,100 | 28,100 | 26,000 | 118.90K | -2.88% | |
| 27,800 | 27,184 | 27,942 | 25,574 | 178.15K | +1.56% | |
| 27,374 | 28,558 | 28,605 | 26,995 | 137.48K | -6.77% | |
| 29,363 | 29,505 | 30,689 | 29,031 | 151.54K | -1.12% | |
| 29,694 | 30,831 | 31,352 | 28,937 | 159.14K | -2.49% | |
| 30,452 | 26,569 | 30,878 | 26,569 | 267.01K | +6.29% | |
| 28,650 | 30,100 | 30,500 | 27,800 | 267.72K | -6.98% | |
| 30,800 | 33,850 | 33,900 | 30,350 | 250.54K | -7.37% | |
| 33,250 | 34,500 | 35,000 | 31,750 | 641.35K | +9.38% | |
| 30,400 | 32,300 | 33,400 | 30,350 | 235.82K | -8.02% | |
| 33,050 | 33,550 | 34,550 | 32,200 | 162.33K | -1.49% | |
| 33,550 | 35,200 | 35,450 | 32,500 | 184.61K | -5.49% | |
| 35,500 | 37,800 | 38,100 | 35,500 | 144.47K | -4.31% | |
| 37,100 | 36,700 | 37,550 | 35,850 | 143.37K | +0.82% | |
| 36,800 | 38,900 | 38,900 | 36,550 | 146.92K | -2.90% | |
| 37,900 | 37,800 | 38,200 | 36,450 | 172.88K | +3.98% | |
| 36,450 | 37,200 | 38,750 | 36,250 | 359.18K | +1.11% | |
| 36,050 | 31,950 | 36,050 | 31,150 | 295.05K | +6.97% |