| 4,960.0 | 4,935.0 | 4,960.0 | 4,825.0 | 221.90K | +1.12% | |
| 4,905.0 | 4,970.0 | 4,985.0 | 4,900.0 | 71.55K | -1.01% | |
| 4,955.0 | 4,900.0 | 4,975.0 | 4,850.0 | 134.27K | +1.12% | |
| 4,900.0 | 4,900.0 | 4,915.0 | 4,865.0 | 137.12K | 0.00% | |
| 4,900.0 | 5,000.0 | 5,000.0 | 4,835.0 | 243.89K | -1.90% | |
| 4,995.0 | 4,990.0 | 5,050.0 | 4,990.0 | 348.25K | +1.32% | |
| 4,930.0 | 4,925.0 | 4,950.0 | 4,920.0 | 146.95K | -0.30% | |
| 4,945.0 | 5,020.0 | 5,020.0 | 4,905.0 | 119.53K | -0.10% | |
| 4,950.0 | 4,905.0 | 5,100.0 | 4,905.0 | 92.74K | -1.20% | |
| 5,010.0 | 4,900.0 | 5,050.0 | 4,815.0 | 349.11K | +3.41% | |
| 4,845.0 | 4,850.0 | 4,865.0 | 4,830.0 | 137.44K | -0.62% | |
| 4,875.0 | 5,040.0 | 5,040.0 | 4,825.0 | 58.56K | 0.00% | |
| 4,875.0 | 4,875.0 | 4,880.0 | 4,825.0 | 79.31K | -0.41% | |
| 4,895.0 | 4,975.0 | 5,190.0 | 4,880.0 | 68.98K | -1.11% | |
| 4,950.0 | 5,110.0 | 5,120.0 | 4,950.0 | 132.59K | -2.94% | |
| 5,100.0 | 5,150.0 | 5,150.0 | 5,060.0 | 126.03K | -1.35% | |
| 5,170.0 | 5,200.0 | 5,200.0 | 5,160.0 | 144.43K | -0.58% | |
| 5,200.0 | 5,020.0 | 5,320.0 | 5,020.0 | 191.85K | -1.33% | |
| 5,270.0 | 5,250.0 | 5,280.0 | 5,190.0 | 112.12K | -0.19% |