| 5,610.0 | 5,700.0 | 5,700.0 | 5,600.0 | 278.89K | +0.18% | |
| 5,600.0 | 5,700.0 | 5,700.0 | 5,600.0 | 288.12K | -1.75% | |
| 5,700.0 | 5,690.0 | 5,770.0 | 5,680.0 | 484.27K | +0.18% | |
| 5,690.0 | 5,790.0 | 5,790.0 | 5,690.0 | 513.48K | -1.04% | |
| 5,750.0 | 5,740.0 | 5,820.0 | 5,740.0 | 477.72K | +0.17% | |
| 5,740.0 | 5,750.0 | 5,800.0 | 5,710.0 | 660.82K | -0.52% | |
| 5,770.0 | 5,620.0 | 5,770.0 | 5,590.0 | 397.66K | +3.04% | |
| 5,600.0 | 5,590.0 | 5,600.0 | 5,550.0 | 428.30K | +0.90% | |
| 5,550.0 | 5,500.0 | 5,590.0 | 5,480.0 | 443.97K | +1.09% | |
| 5,490.0 | 5,490.0 | 5,500.0 | 5,390.0 | 181.62K | +0.18% | |
| 5,480.0 | 5,360.0 | 5,490.0 | 5,280.0 | 324.00K | +3.79% | |
| 5,280.0 | 5,290.0 | 5,380.0 | 5,250.0 | 131.98K | -0.38% | |
| 5,300.0 | 5,320.0 | 5,320.0 | 5,200.0 | 78.67K | +1.92% | |
| 5,200.0 | 5,350.0 | 5,350.0 | 5,200.0 | 78.86K | 0.00% | |
| 5,200.0 | 5,550.0 | 5,590.0 | 5,200.0 | 616.68K | -4.76% | |
| 5,460.0 | 5,360.0 | 5,500.0 | 5,300.0 | 637.92K | +4.80% | |
| 5,210.0 | 5,280.0 | 5,530.0 | 5,000.0 | 1.11M | +3.37% | |
| 5,040.0 | 5,000.0 | 6,510.0 | 4,900.0 | 3.97M | +17.21% | |
| 4,300.0 | 4,590.0 | 4,720.0 | 4,300.0 | 1.03M | -4.44% | |
| 4,500.0 | 4,645.0 | 4,680.0 | 4,410.0 | 313.07K | -4.26% |