| 4,455 | 4,600 | 4,620 | 4,365 | 454.51K | -3.88% | |
| 4,635 | 4,860 | 4,870 | 4,450 | 766.51K | -3.24% | |
| 4,790 | 4,665 | 5,120 | 4,615 | 1.98M | +2.35% | |
| 4,680 | 4,550 | 4,765 | 4,525 | 777.34K | +3.43% | |
| 4,525 | 4,600 | 4,645 | 4,520 | 450.94K | -1.52% | |
| 4,595 | 4,590 | 4,740 | 4,485 | 558.39K | +0.33% | |
| 4,580 | 4,685 | 4,780 | 4,545 | 647.29K | -2.24% | |
| 4,685 | 4,780 | 4,900 | 4,555 | 1.11M | +0.11% | |
| 4,680 | 4,680 | 4,870 | 4,600 | 918.18K | -0.21% | |
| 4,690 | 4,720 | 5,070 | 4,650 | 2.02M | -0.42% | |
| 4,710 | 4,900 | 5,170 | 4,710 | 2.28M | -4.46% | |
| 4,930 | 5,150 | 5,390 | 4,875 | 4.19M | -3.33% | |
| 5,100 | 4,900 | 5,630 | 4,890 | 9.15M | +5.05% | |
| 4,855 | 4,795 | 5,440 | 4,710 | 11.24M | +1.25% | |
| 4,795 | 4,380 | 5,260 | 4,170 | 29.73M | +10.23% | |
| 4,350 | 4,610 | 4,880 | 4,230 | 6.98M | -4.81% | |
| 4,570 | 4,935 | 5,730 | 4,535 | 26.29M | -1.61% | |
| 4,645 | 3,615 | 4,645 | 3,450 | 13.91M | +29.93% | |
| 3,575 | 3,575 | 3,700 | 3,470 | 677.24K | +0.28% | |
| 3,565 | 3,555 | 3,750 | 3,555 | 1.19M | +1.28% | |
| 3,520 | 3,810 | 3,915 | 3,485 | 1.75M | -7.37% | |
| 3,800 | 3,950 | 4,190 | 3,790 | 7.11M | +0.66% |