| 484,349 | 482,619 | 487,500 | 481,981 | 136.51K | +0.37% | |
| 482,552 | 476,158 | 486,128 | 476,158 | 226.48K | +1.22% | |
| 476,741 | 475,555 | 481,365 | 469,419 | 235.69K | -0.68% | |
| 479,982 | 475,699 | 482,048 | 474,184 | 248.15K | -0.61% | |
| 482,921 | 482,942 | 488,729 | 482,921 | 106.36K | -0.42% | |
| 484,935 | 483,628 | 489,362 | 482,264 | 119.56K | +0.19% | |
| 484,038 | 489,927 | 491,185 | 479,831 | 189.45K | -0.84% | |
| 488,127 | 480,000 | 489,699 | 480,000 | 242.10K | +1.48% | |
| 480,986 | 471,487 | 480,986 | 471,412 | 235.92K | +2.03% | |
| 471,409 | 470,022 | 474,317 | 463,896 | 300.17K | +1.17% | |
| 465,972 | 457,509 | 469,894 | 454,691 | 219.44K | +1.23% | |
| 460,320 | 459,977 | 461,598 | 455,229 | 144.27K | +0.05% | |
| 460,073 | 458,897 | 463,752 | 457,375 | 159.12K | -0.60% | |
| 462,837 | 463,500 | 464,956 | 458,133 | 167.47K | +0.42% | |
| 460,914 | 454,488 | 463,977 | 452,501 | 152.41K | +1.08% | |
| 455,985 | 467,119 | 467,290 | 452,058 | 329.51K | -2.36% | |
| 467,000 | 464,301 | 469,630 | 464,301 | 121.10K | -0.46% | |
| 469,136 | 472,219 | 477,203 | 466,055 | 136.24K | -0.65% | |
| 472,219 | 469,623 | 474,682 | 465,711 | 159.52K | +0.15% | |
| 471,499 | 473,206 | 474,010 | 465,674 | 220.88K | -0.50% | |
| 473,866 | 468,989 | 483,358 | 465,632 | 183.40K | +0.79% |