| 461,459 | 463,500 | 464,393 | 459,740 | 16.86K | +0.12% | |
| 460,914 | 454,488 | 463,977 | 452,501 | 152.41K | +1.08% | |
| 455,985 | 467,119 | 467,290 | 452,058 | 329.51K | -2.36% | |
| 467,000 | 464,301 | 469,630 | 464,301 | 121.10K | -0.46% | |
| 469,136 | 472,219 | 477,203 | 466,055 | 136.24K | -0.65% | |
| 472,219 | 469,623 | 474,682 | 465,711 | 159.52K | +0.15% | |
| 471,499 | 473,206 | 474,010 | 465,674 | 220.88K | -0.50% | |
| 473,866 | 468,989 | 483,358 | 465,632 | 183.40K | +0.79% | |
| 470,174 | 479,850 | 479,850 | 469,061 | 252.27K | -0.22% | |
| 471,202 | 467,555 | 471,202 | 460,503 | 221.13K | +0.46% | |
| 469,050 | 470,938 | 473,450 | 466,121 | 154.10K | -1.12% | |
| 474,354 | 468,501 | 475,755 | 467,111 | 179.71K | +0.93% | |
| 470,000 | 473,509 | 476,797 | 465,746 | 200.21K | -0.01% | |
| 470,050 | 476,833 | 478,716 | 466,723 | 245.24K | -1.96% | |
| 479,444 | 477,711 | 481,500 | 476,799 | 85.81K | 0.00% | |
| 479,444 | 481,989 | 481,989 | 475,111 | 218.89K | +0.43% | |
| 477,372 | 482,000 | 482,000 | 474,938 | 197.37K | +0.45% | |
| 475,221 | 470,721 | 482,272 | 468,337 | 415.38K | +0.49% | |
| 472,906 | 472,000 | 477,260 | 468,969 | 280.04K | -0.44% | |
| 475,013 | 462,784 | 476,699 | 462,783 | 322.69K | +2.00% | |
| 465,704 | 472,840 | 472,840 | 465,324 | 166.47K | -0.39% |