| 420,773 | 423,998 | 424,730 | 416,313 | 24.10K | -0.93% | |
| 424,730 | 416,999 | 424,760 | 412,229 | 225.31K | +3.57% | |
| 410,100 | 408,711 | 410,100 | 403,097 | 211.80K | -0.03% | |
| 410,211 | 405,001 | 419,664 | 399,682 | 247.27K | -0.24% | |
| 411,206 | 410,200 | 427,349 | 410,200 | 461.84K | -0.67% | |
| 413,964 | 419,000 | 419,000 | 406,000 | 664.67K | -1.20% | |
| 419,000 | 420,437 | 430,000 | 415,003 | 246.48K | -0.34% | |
| 420,437 | 421,998 | 422,150 | 412,502 | 329.18K | +0.10% | |
| 420,022 | 416,311 | 420,750 | 410,002 | 331.65K | +1.56% | |
| 413,585 | 421,186 | 421,186 | 413,502 | 297.17K | -1.51% | |
| 419,915 | 426,566 | 427,994 | 418,215 | 152.63K | -2.15% | |
| 429,150 | 434,000 | 434,010 | 419,782 | 283.59K | -1.12% | |
| 434,000 | 431,444 | 441,356 | 430,132 | 320.10K | +1.60% | |
| 427,169 | 418,311 | 429,889 | 413,400 | 272.70K | +1.47% | |
| 421,000 | 453,900 | 453,900 | 420,797 | 511.75K | -5.89% | |
| 447,360 | 456,900 | 457,790 | 445,252 | 206.39K | -0.64% | |
| 450,235 | 444,026 | 453,222 | 440,826 | 221.29K | +0.65% | |
| 447,349 | 467,499 | 467,499 | 443,598 | 348.51K | -3.76% | |
| 464,846 | 470,999 | 470,999 | 460,022 | 278.93K | -2.00% | |
| 474,354 | 482,399 | 482,399 | 470,497 | 253.17K | -0.11% | |
| 474,872 | 469,097 | 477,584 | 467,400 | 192.18K | +1.58% |