| 24,500 | 23,950 | 24,800 | 23,700 | 13.36M | +2.51% | |
| 23,900 | 23,800 | 24,400 | 23,800 | 10.94M | +1.92% | |
| 23,450 | 23,100 | 23,700 | 22,400 | 13.78M | +1.52% | |
| 23,100 | 24,600 | 25,150 | 22,950 | 37.26M | -6.29% | |
| 24,650 | 25,000 | 25,100 | 24,400 | 10.41M | +0.41% | |
| 24,550 | 23,800 | 25,450 | 23,200 | 31.34M | +0.61% | |
| 24,400 | 24,550 | 25,150 | 24,150 | 24.53M | +1.46% | |
| 24,050 | 23,800 | 24,500 | 23,400 | 18.17M | +0.63% | |
| 23,900 | 24,300 | 24,800 | 23,900 | 23.66M | 0.00% | |
| 23,900 | 22,700 | 23,900 | 22,400 | 32.54M | +6.70% | |
| 22,400 | 22,500 | 22,900 | 22,050 | 22.20M | +2.52% | |
| 21,850 | 22,000 | 22,050 | 21,100 | 16.71M | -0.23% | |
| 21,900 | 22,000 | 23,000 | 21,500 | 41.66M | +1.86% | |
| 21,500 | 20,900 | 22,000 | 20,650 | 22.59M | +3.12% | |
| 20,850 | 20,900 | 21,550 | 20,550 | 24.33M | +0.97% | |
| 20,650 | 22,250 | 22,350 | 20,650 | 40.73M | -6.98% | |
| 22,200 | 23,150 | 23,200 | 22,000 | 31.66M | 0.00% | |
| 22,200 | 20,450 | 22,200 | 20,300 | 40.78M | +6.99% | |
| 20,750 | 21,000 | 21,250 | 20,700 | 23.61M | -0.24% | |
| 20,800 | 20,250 | 21,100 | 20,050 | 22.52M | +3.23% | |
| 20,150 | 20,850 | 21,650 | 20,000 | 32.24M | -2.66% | |
| 20,700 | 21,000 | 21,600 | 20,500 | 29.70M | -3.27% | |
| 21,400 | 21,600 | 21,900 | 20,400 | 38.29M | +2.15% |