| 24,900 | 26,050 | 26,050 | 24,800 | 7.35M | -4.23% | |
| 26,000 | 26,300 | 26,550 | 24,650 | 9.47M | -1.14% | |
| 26,300 | 27,100 | 27,150 | 26,050 | 9.27M | -3.31% | |
| 27,200 | 26,350 | 27,450 | 26,200 | 18.61M | +5.63% | |
| 25,750 | 26,200 | 26,550 | 25,450 | 8.51M | +0.98% | |
| 25,500 | 26,450 | 26,450 | 25,500 | 7.83M | -3.23% | |
| 26,350 | 25,300 | 26,650 | 25,300 | 21.21M | +4.98% | |
| 25,100 | 25,000 | 25,600 | 24,850 | 12.72M | +3.51% | |
| 24,250 | 23,900 | 24,250 | 23,350 | 6.98M | +3.19% | |
| 23,500 | 24,700 | 24,850 | 23,500 | 10.58M | -4.86% | |
| 24,700 | 24,900 | 25,350 | 24,550 | 4.94M | -0.80% | |
| 24,900 | 25,300 | 25,400 | 24,900 | 5.27M | -2.16% | |
| 25,450 | 24,250 | 25,800 | 24,250 | 11.72M | +5.38% | |
| 24,150 | 24,600 | 24,650 | 24,100 | 6.22M | -1.02% | |
| 24,400 | 24,500 | 24,850 | 24,150 | 9.41M | +0.62% | |
| 24,250 | 24,700 | 24,900 | 24,250 | 5.81M | -1.42% | |
| 24,600 | 25,450 | 25,450 | 24,600 | 8.79M | -3.72% | |
| 25,550 | 25,300 | 25,750 | 24,300 | 13.36M | +1.79% | |
| 25,100 | 26,550 | 26,550 | 25,100 | 15.25M | -4.92% | |
| 26,400 | 26,400 | 26,850 | 26,250 | 6.72M | +1.34% | |
| 26,050 | 26,600 | 26,650 | 26,000 | 7.75M | -1.33% | |
| 26,400 | 26,300 | 27,000 | 26,300 | 7.94M | +0.19% |