| 10,170.00 | 11,250.00 | 11,370.00 | 10,130.00 | 692.65K | -7.96% | |
| 11,050.00 | 8,780.00 | 11,050.00 | 8,720.00 | 1.52M | +30.00% | |
| 8,500.00 | 8,700.00 | 8,700.00 | 8,000.00 | 66.05K | -2.30% | |
| 8,700.00 | 9,240.00 | 9,610.00 | 8,500.00 | 265.21K | -1.81% | |
| 8,860.00 | 8,690.00 | 8,950.00 | 8,340.00 | 17.95K | +1.96% | |
| 8,690.00 | 8,650.00 | 8,700.00 | 8,210.00 | 36.13K | +2.72% | |
| 8,460.00 | 8,890.00 | 8,890.00 | 8,290.00 | 62.01K | -4.73% | |
| 8,880.00 | 9,180.00 | 9,180.00 | 8,800.00 | 38.86K | -3.37% | |
| 9,190.00 | 9,230.00 | 9,250.00 | 8,990.00 | 24.86K | -0.43% | |
| 9,230.00 | 9,230.00 | 9,380.00 | 9,140.00 | 26.62K | +0.33% | |
| 9,200.00 | 9,230.00 | 9,250.00 | 8,900.00 | 19.41K | -0.33% | |
| 9,230.00 | 9,050.00 | 9,270.00 | 8,840.00 | 29.99K | +2.90% | |
| 8,970.00 | 8,700.00 | 9,040.00 | 8,590.00 | 21.58K | +4.06% | |
| 8,620.00 | 8,590.00 | 8,730.00 | 8,330.00 | 44.24K | +0.35% | |
| 8,590.00 | 9,000.00 | 9,000.00 | 8,590.00 | 36.17K | -5.08% | |
| 9,050.00 | 8,950.00 | 9,240.00 | 8,750.00 | 35.10K | +1.12% | |
| 8,950.00 | 9,000.00 | 9,260.00 | 8,630.00 | 44.06K | +2.05% | |
| 8,770.00 | 8,910.00 | 9,090.00 | 8,510.00 | 23.14K | -1.46% | |
| 8,900.00 | 8,760.00 | 8,900.00 | 8,510.00 | 21.75K | +1.71% | |
| 8,750.00 | 8,800.00 | 9,020.00 | 8,630.00 | 20.32K | -0.57% | |
| 8,800.00 | 8,940.00 | 8,940.00 | 8,630.00 | 22.38K | -1.57% | |
| 8,940.00 | 8,860.00 | 9,180.00 | 8,760.00 | 29.36K | +1.13% |