| 8,530 | 8,410 | 8,600 | 8,430 | 22.30K | +0.47% | |
| 8,490 | 8,650 | 8,690 | 8,300 | 39.34K | -2.41% | |
| 8,700 | 8,450 | 8,710 | 8,360 | 31.25K | +2.96% | |
| 8,450 | 8,680 | 8,830 | 8,390 | 68.63K | -3.32% | |
| 8,740 | 8,770 | 8,940 | 8,440 | 59.93K | -0.46% | |
| 8,780 | 9,230 | 9,550 | 8,670 | 211.74K | -4.88% | |
| 9,230 | 8,500 | 10,420 | 8,300 | 708.26K | +11.47% | |
| 8,280 | 8,120 | 8,390 | 8,120 | 37.04K | +2.22% | |
| 8,100 | 7,930 | 8,180 | 7,930 | 23.87K | +2.27% | |
| 7,920 | 7,760 | 7,980 | 7,590 | 14.77K | +1.28% | |
| 7,820 | 7,770 | 7,860 | 7,580 | 17.27K | +1.82% | |
| 7,680 | 7,920 | 7,920 | 7,600 | 21.34K | -2.04% | |
| 7,840 | 7,810 | 7,960 | 7,650 | 60.85K | +2.08% | |
| 7,680 | 7,830 | 8,040 | 7,600 | 11.62K | -1.92% | |
| 7,830 | 7,890 | 8,140 | 7,600 | 10.56K | +0.64% | |
| 7,780 | 8,080 | 8,080 | 7,650 | 22.33K | -1.52% | |
| 7,900 | 8,190 | 8,340 | 7,730 | 19.63K | -4.24% | |
| 8,250 | 7,860 | 8,350 | 7,860 | 14.79K | +4.56% | |
| 7,890 | 8,010 | 8,050 | 7,800 | 16.07K | -2.47% | |
| 8,090 | 8,020 | 8,410 | 7,810 | 18.35K | -1.34% | |
| 8,200 | 8,140 | 8,260 | 7,920 | 15.52K | 0.00% | |
| 8,200 | 8,330 | 8,400 | 8,050 | 12.95K | -1.56% | |
| 8,330 | 8,250 | 8,600 | 8,210 | 23.57K | +0.48% | |
| 8,290 | 8,250 | 8,430 | 7,970 | 18.96K | +0.61% |