| 1,650.20 | 1,600.00 | 1,706.30 | 1,600.00 | 263.95K | -1.83% | |
| 1,681.00 | 1,708.70 | 1,708.70 | 1,647.30 | 266.82K | -1.64% | |
| 1,709.00 | 1,717.00 | 1,728.70 | 1,692.20 | 130.16K | -0.59% | |
| 1,719.20 | 1,706.20 | 1,733.30 | 1,703.10 | 118.32K | +1.25% | |
| 1,697.90 | 1,685.00 | 1,708.30 | 1,671.00 | 90.82K | -0.14% | |
| 1,700.30 | 1,710.00 | 1,720.80 | 1,685.00 | 109.89K | -0.36% | |
| 1,706.50 | 1,715.00 | 1,745.00 | 1,701.00 | 156.53K | -0.84% | |
| 1,720.90 | 1,763.40 | 1,783.00 | 1,712.50 | 133.23K | -2.50% | |
| 1,765.10 | 1,745.00 | 1,776.00 | 1,733.00 | 138.64K | +1.64% | |
| 1,736.70 | 1,712.80 | 1,744.00 | 1,712.80 | 102.84K | +0.97% | |
| 1,720.10 | 1,717.10 | 1,748.50 | 1,708.00 | 100.64K | -0.91% | |
| 1,735.90 | 1,731.10 | 1,748.90 | 1,700.60 | 171.06K | -0.26% | |
| 1,740.40 | 1,752.10 | 1,767.40 | 1,725.40 | 246.75K | -1.54% | |
| 1,767.60 | 1,769.90 | 1,785.80 | 1,738.10 | 199.42K | -0.03% | |
| 1,768.20 | 1,758.00 | 1,805.00 | 1,741.50 | 337.22K | +0.40% | |
| 1,761.20 | 1,646.60 | 1,772.30 | 1,607.40 | 1.02M | +8.89% | |
| 1,617.40 | 1,734.90 | 1,765.00 | 1,570.00 | 1.73M | -7.38% | |
| 1,746.20 | 1,764.00 | 1,764.00 | 1,719.80 | 128.46K | -1.03% | |
| 1,764.40 | 1,738.10 | 1,769.90 | 1,728.00 | 141.45K | +1.41% | |
| 1,739.80 | 1,795.00 | 1,803.60 | 1,725.00 | 285.53K | +0.20% |