| 1,744.40 | 1,755.00 | 1,768.00 | 1,740.00 | 149.17K | -0.34% | |
| 1,750.40 | 1,770.00 | 1,799.20 | 1,741.70 | 174.49K | -0.34% | |
| 1,756.40 | 1,766.50 | 1,785.70 | 1,748.80 | 128.75K | -1.40% | |
| 1,781.40 | 1,755.00 | 1,793.40 | 1,751.80 | 225.38K | +1.26% | |
| 1,759.20 | 1,770.10 | 1,779.00 | 1,748.20 | 131.46K | -1.17% | |
| 1,780.10 | 1,730.00 | 1,788.30 | 1,726.90 | 224.43K | +3.90% | |
| 1,713.20 | 1,716.00 | 1,730.00 | 1,697.00 | 106.03K | -1.01% | |
| 1,730.70 | 1,732.00 | 1,736.70 | 1,712.70 | 128.92K | -0.33% | |
| 1,736.50 | 1,785.00 | 1,791.20 | 1,732.00 | 123.02K | -2.79% | |
| 1,786.30 | 1,775.00 | 1,792.00 | 1,756.20 | 140.43K | +0.89% | |
| 1,770.50 | 1,800.00 | 1,810.50 | 1,766.70 | 125.13K | -2.31% | |
| 1,812.40 | 1,815.00 | 1,818.10 | 1,782.80 | 153.71K | -0.45% | |
| 1,820.60 | 1,840.00 | 1,846.60 | 1,816.70 | 137.75K | -1.32% | |
| 1,845.00 | 1,859.00 | 1,866.50 | 1,830.50 | 114.97K | -0.57% | |
| 1,855.50 | 1,882.00 | 1,882.00 | 1,835.00 | 166.24K | -1.61% | |
| 1,885.90 | 1,838.00 | 1,890.00 | 1,831.90 | 317.54K | +1.25% | |
| 1,862.60 | 1,824.00 | 1,868.00 | 1,821.00 | 269.01K | +2.56% | |
| 1,816.10 | 1,775.00 | 1,826.70 | 1,769.60 | 226.80K | +2.25% | |
| 1,776.20 | 1,808.30 | 1,827.80 | 1,760.10 | 414.88K | -3.08% | |
| 1,832.60 | 1,856.50 | 1,865.50 | 1,801.80 | 205.35K | -1.22% | |
| 1,855.20 | 1,860.00 | 1,866.00 | 1,821.30 | 277.64K | -0.51% | |
| 1,864.70 | 1,875.00 | 1,880.00 | 1,840.50 | 304.03K | -0.12% |