| 7,910.0 | 7,860.0 | 8,080.0 | 7,850.0 | 190.80K | +0.64% | |
| 7,860.0 | 7,990.0 | 8,190.0 | 7,840.0 | 3.28M | -0.88% | |
| 7,930.0 | 7,370.0 | 7,930.0 | 7,370.0 | 5.72M | +6.87% | |
| 7,420.0 | 7,220.0 | 7,600.0 | 7,200.0 | 2.76M | +2.77% | |
| 7,220.0 | 7,350.0 | 7,350.0 | 7,180.0 | 1.12M | -1.77% | |
| 7,350.0 | 7,410.0 | 7,470.0 | 7,260.0 | 1.12M | -0.41% | |
| 7,380.0 | 7,420.0 | 7,420.0 | 7,300.0 | 1.34M | -0.40% | |
| 7,410.0 | 7,200.0 | 7,450.0 | 7,180.0 | 2.12M | +3.20% | |
| 7,180.0 | 7,200.0 | 7,230.0 | 7,020.0 | 2.31M | -0.28% | |
| 7,200.0 | 7,060.0 | 7,200.0 | 7,040.0 | 1.82M | +1.98% | |
| 7,060.0 | 6,970.0 | 7,130.0 | 6,940.0 | 2.53M | +1.15% | |
| 6,980.0 | 6,410.0 | 7,100.0 | 6,410.0 | 2.49M | +4.33% | |
| 6,690.0 | 7,100.0 | 7,100.0 | 6,650.0 | 3.10M | -5.11% | |
| 7,050.0 | 7,230.0 | 7,230.0 | 7,050.0 | 1.43M | -2.49% | |
| 7,230.0 | 7,100.0 | 7,250.0 | 7,010.0 | 2.21M | +0.56% | |
| 7,190.0 | 7,310.0 | 7,360.0 | 7,030.0 | 2.40M | -1.51% | |
| 7,300.0 | 7,260.0 | 7,420.0 | 7,220.0 | 2.72M | -0.27% | |
| 7,320.0 | 7,710.0 | 7,900.0 | 7,320.0 | 2.90M | -6.87% | |
| 7,860.0 | 7,990.0 | 8,000.0 | 7,840.0 | 1.23M | -1.63% | |
| 7,990.0 | 8,010.0 | 8,080.0 | 7,600.0 | 2.67M | -0.13% | |
| 8,000.0 | 8,150.0 | 8,210.0 | 8,000.0 | 867.40K | -1.84% | |
| 8,150.0 | 8,060.0 | 8,240.0 | 7,990.0 | 1.59M | 0.00% | |
| 8,150.0 | 8,540.0 | 8,540.0 | 8,000.0 | 2.41M | -4.68% |