| 14,890.00 | 15,200.00 | 16,270.00 | 14,890.00 | 117.31K | -4.49% | |
| 15,590.00 | 16,160.00 | 16,600.00 | 15,500.00 | 123.22K | -3.41% | |
| 16,140.00 | 16,000.00 | 16,250.00 | 15,330.00 | 110.65K | +2.15% | |
| 15,800.00 | 16,440.00 | 16,490.00 | 15,520.00 | 94.03K | -2.11% | |
| 16,140.00 | 15,830.00 | 16,400.00 | 15,500.00 | 54.94K | +1.13% | |
| 15,960.00 | 16,190.00 | 16,480.00 | 15,730.00 | 52.58K | +0.95% | |
| 15,810.00 | 16,420.00 | 16,520.00 | 15,810.00 | 56.08K | -3.71% | |
| 16,420.00 | 15,470.00 | 16,490.00 | 15,470.00 | 88.97K | +6.97% | |
| 15,350.00 | 15,350.00 | 15,590.00 | 15,010.00 | 40.70K | -0.78% | |
| 15,470.00 | 16,080.00 | 16,180.00 | 15,430.00 | 43.61K | -2.40% | |
| 15,850.00 | 16,410.00 | 16,530.00 | 15,750.00 | 37.24K | -3.35% | |
| 16,400.00 | 16,140.00 | 16,840.00 | 15,630.00 | 91.45K | +0.18% | |
| 16,370.00 | 15,700.00 | 16,460.00 | 15,560.00 | 113.32K | +6.64% | |
| 15,350.00 | 14,300.00 | 15,560.00 | 13,940.00 | 65.60K | +2.74% | |
| 14,940.00 | 15,400.00 | 15,490.00 | 14,760.00 | 46.40K | -2.99% | |
| 15,400.00 | 15,080.00 | 15,400.00 | 14,820.00 | 34.65K | +1.99% | |
| 15,100.00 | 14,950.00 | 15,280.00 | 14,770.00 | 44.16K | +3.07% | |
| 14,650.00 | 15,700.00 | 15,710.00 | 14,390.00 | 118.57K | -7.63% | |
| 15,860.00 | 15,150.00 | 16,660.00 | 15,010.00 | 269.85K | +4.48% | |
| 15,180.00 | 15,110.00 | 15,730.00 | 14,020.00 | 135.56K | +2.36% |