| 8,230.00 | 8,300.00 | 8,610.00 | 8,160.00 | 38.27K | -3.74% | |
| 8,550.00 | 8,260.00 | 8,620.00 | 8,250.00 | 72.70K | +3.51% | |
| 8,260.00 | 7,710.00 | 8,480.00 | 7,710.00 | 98.69K | +8.12% | |
| 7,640.00 | 7,870.00 | 8,170.00 | 7,500.00 | 109.27K | -8.83% | |
| 8,380.00 | 8,580.00 | 8,680.00 | 8,350.00 | 100.11K | -3.68% | |
| 8,700.00 | 8,830.00 | 8,900.00 | 8,700.00 | 57.88K | -1.47% | |
| 8,830.00 | 8,900.00 | 9,000.00 | 8,820.00 | 73.52K | -1.23% | |
| 8,940.00 | 9,040.00 | 9,040.00 | 8,920.00 | 42.51K | -0.78% | |
| 9,010.00 | 8,920.00 | 9,040.00 | 8,910.00 | 43.73K | +1.01% | |
| 8,920.00 | 8,980.00 | 9,060.00 | 8,830.00 | 42.04K | +0.34% | |
| 8,890.00 | 9,020.00 | 9,060.00 | 8,880.00 | 84.67K | -1.55% | |
| 9,030.00 | 9,090.00 | 9,150.00 | 8,980.00 | 65.67K | -0.66% | |
| 9,090.00 | 9,260.00 | 9,260.00 | 9,090.00 | 27.48K | -1.84% | |
| 9,260.00 | 9,340.00 | 9,340.00 | 9,210.00 | 23.71K | 0.00% | |
| 9,260.00 | 9,270.00 | 9,340.00 | 9,190.00 | 37.84K | -0.11% | |
| 9,270.00 | 9,390.00 | 9,400.00 | 9,270.00 | 46.88K | -0.75% | |
| 9,340.00 | 9,120.00 | 9,470.00 | 9,120.00 | 93.89K | +2.98% | |
| 9,070.00 | 9,140.00 | 9,180.00 | 8,810.00 | 55.81K | -1.52% | |
| 9,210.00 | 9,250.00 | 9,400.00 | 9,150.00 | 57.57K | -0.43% | |
| 9,250.00 | 9,140.00 | 9,390.00 | 9,050.00 | 57.45K | +1.20% |