| 14,250 | 14,325 | 14,325 | 14,250 | 3.00K | +0.18% | |
| 14,225 | 14,225 | 14,450 | 14,200 | 28.30K | +0.18% | |
| 14,200 | 14,250 | 14,400 | 14,200 | 35.70K | +0.18% | |
| 14,175 | 14,225 | 14,300 | 14,150 | 70.50K | -0.18% | |
| 14,200 | 14,175 | 14,375 | 14,150 | 49.80K | +0.35% | |
| 14,150 | 14,325 | 14,400 | 14,125 | 110.40K | -1.22% | |
| 14,325 | 14,550 | 14,550 | 14,250 | 56.80K | -1.72% | |
| 14,575 | 14,925 | 14,925 | 14,550 | 26.70K | -2.35% | |
| 14,925 | 15,000 | 15,000 | 14,800 | 80.80K | -0.50% | |
| 15,000 | 15,025 | 15,075 | 14,725 | 97.20K | -0.17% | |
| 15,025 | 15,300 | 15,600 | 15,000 | 122.80K | -1.80% | |
| 15,300 | 15,875 | 15,875 | 15,175 | 41.30K | -2.86% | |
| 15,750 | 15,725 | 16,175 | 15,725 | 30.10K | +0.16% | |
| 15,725 | 15,950 | 15,950 | 15,000 | 51.90K | -1.72% | |
| 16,000 | 14,300 | 16,500 | 14,300 | 90.10K | -3.61% | |
| 16,600 | 16,675 | 16,675 | 16,500 | 6.90K | -0.30% | |
| 16,650 | 17,000 | 17,000 | 16,575 | 48.60K | -2.06% | |
| 17,000 | 17,150 | 17,150 | 16,900 | 14.70K | -0.73% | |
| 17,125 | 16,950 | 17,225 | 16,950 | 9.10K | -0.58% | |
| 17,225 | 17,250 | 17,275 | 16,900 | 13.80K | -0.14% | |
| 17,250 | 17,200 | 17,300 | 17,000 | 8.80K | +0.29% | |
| 17,200 | 17,150 | 17,200 | 17,025 | 13.70K | +0.29% |