| 13,600.0 | 14,300.0 | 14,300.0 | 13,600.0 | 27.00K | -4.90% | |
| 14,300.0 | 14,500.0 | 14,500.0 | 13,900.0 | 30.20K | +4.38% | |
| 13,700.0 | 13,500.0 | 13,700.0 | 13,300.0 | 6.50K | 0.00% | |
| 13,700.0 | 13,700.0 | 13,700.0 | 13,600.0 | 12.00K | -2.14% | |
| 14,000.0 | 14,000.0 | 14,000.0 | 13,900.0 | 13.50K | 0.00% | |
| 14,000.0 | 14,000.0 | 14,100.0 | 13,800.0 | 12.80K | +0.72% | |
| 13,900.0 | 13,600.0 | 14,000.0 | 13,600.0 | 4.10K | +2.21% | |
| 13,600.0 | 13,755.4 | 13,755.4 | 13,289.2 | 6.05K | +1.16% | |
| 13,444.6 | 14,377.2 | 14,377.2 | 13,444.6 | 17.37K | -3.89% | |
| 13,988.6 | 14,144.0 | 14,765.7 | 13,988.6 | 4.63K | 0.00% | |
| 13,988.6 | 13,988.6 | 14,066.3 | 13,988.6 | 11.19K | 0.00% | |
| 13,988.6 | 14,454.9 | 14,454.9 | 13,988.6 | 12.10K | -3.23% | |
| 14,454.9 | 15,154.3 | 15,154.3 | 14,377.2 | 4.50K | +0.54% | |
| 14,377.2 | 14,998.9 | 14,998.9 | 14,377.2 | 29.47K | -5.13% | |
| 15,154.3 | 15,154.3 | 15,154.3 | 15,076.6 | 1.16K | 0.00% | |
| 15,154.3 | 15,154.3 | 15,154.3 | 14,921.2 | 4.37K | 0.00% | |
| 15,154.3 | 15,309.7 | 15,542.9 | 15,154.3 | 13.12K | -2.01% | |
| 15,465.2 | 15,542.9 | 15,542.9 | 15,387.5 | 9.39K | -0.50% | |
| 15,542.9 | 15,542.9 | 15,542.9 | 15,154.3 | 4.63K | 0.00% | |
| 15,542.9 | 15,387.5 | 15,542.9 | 15,309.7 | 3.47K | +0.50% | |
| 15,465.2 | 15,387.5 | 15,465.2 | 15,309.7 | 1.67K | -1.00% | |
| 15,620.6 | 15,309.7 | 15,931.5 | 15,309.7 | 9.39K | +1.01% |