| 6,080.00 | 6,099.00 | 6,263.00 | 5,900.00 | 35.46K | -0.31% | |
| 6,099.00 | 6,000.00 | 6,268.00 | 6,000.00 | 14.72K | 0.00% | |
| 6,099.00 | 6,190.00 | 6,199.00 | 6,007.00 | 12.55K | +0.51% | |
| 6,068.00 | 6,068.00 | 6,145.00 | 5,931.00 | 15.23K | 0.00% | |
| 6,068.00 | 6,049.00 | 6,348.00 | 6,049.00 | 23.80K | +0.31% | |
| 6,049.00 | 6,386.00 | 6,400.00 | 5,820.00 | 36.16K | -3.29% | |
| 6,255.00 | 6,388.00 | 6,555.00 | 6,255.00 | 21.30K | -2.08% | |
| 6,388.00 | 6,299.00 | 6,500.00 | 6,234.00 | 32.32K | +1.41% | |
| 6,299.00 | 6,213.00 | 6,480.00 | 6,155.00 | 14.24K | +0.96% | |
| 6,239.00 | 6,064.00 | 6,345.00 | 6,064.00 | 13.77K | +2.89% | |
| 6,064.00 | 6,128.00 | 6,322.00 | 5,900.00 | 46.11K | -1.04% | |
| 6,128.00 | 6,150.00 | 6,474.00 | 6,010.00 | 66.08K | -0.36% | |
| 6,150.00 | 6,148.00 | 6,299.00 | 5,917.00 | 50.52K | +1.97% | |
| 6,031.00 | 5,745.00 | 6,240.00 | 5,701.00 | 116.47K | +8.04% | |
| 5,582.00 | 5,570.00 | 5,700.00 | 5,547.00 | 7.29K | +0.22% | |
| 5,570.00 | 5,539.00 | 5,686.00 | 5,530.00 | 14.96K | +0.56% | |
| 5,539.00 | 5,379.00 | 5,581.00 | 5,378.00 | 11.97K | +2.97% | |
| 5,379.00 | 5,418.00 | 5,500.00 | 5,364.00 | 4.28K | -0.72% | |
| 5,418.00 | 5,396.00 | 5,563.00 | 5,396.00 | 14.06K | +0.41% | |
| 5,396.00 | 5,636.00 | 5,636.00 | 5,311.00 | 47.41K | -2.53% |