| 5,661.00 | 5,647.00 | 5,782.00 | 5,491.00 | 12.57K | +0.25% | |
| 5,647.00 | 5,709.00 | 5,669.00 | 5,507.00 | 5.96K | -1.09% | |
| 5,709.00 | 5,670.00 | 5,888.00 | 5,642.00 | 12.30K | +0.69% | |
| 5,670.00 | 5,642.00 | 5,825.00 | 5,600.00 | 10.49K | -0.28% | |
| 5,686.00 | 5,450.00 | 5,900.00 | 5,442.00 | 10.65K | +4.33% | |
| 5,450.00 | 5,367.00 | 5,775.00 | 5,249.00 | 27.95K | +1.93% | |
| 5,347.00 | 5,329.00 | 5,443.00 | 5,226.00 | 11.38K | +0.89% | |
| 5,300.00 | 5,205.00 | 5,400.00 | 5,117.00 | 30.95K | +1.83% | |
| 5,205.00 | 5,173.00 | 5,287.00 | 5,034.00 | 13.17K | +1.52% | |
| 5,127.00 | 4,973.00 | 5,172.00 | 4,973.00 | 12.82K | +3.10% | |
| 4,973.00 | 4,747.00 | 5,026.00 | 4,747.00 | 12.61K | +2.41% | |
| 4,856.00 | 5,238.00 | 5,330.00 | 4,769.00 | 39.71K | -7.29% | |
| 5,238.00 | 5,192.00 | 5,330.00 | 5,166.00 | 44.56K | +0.89% | |
| 5,192.00 | 4,942.00 | 5,355.00 | 4,942.00 | 117.24K | +5.06% | |
| 4,942.00 | 4,891.00 | 5,140.00 | 4,787.00 | 37.03K | +1.04% | |
| 4,891.00 | 5,112.00 | 5,112.00 | 4,700.00 | 60.06K | -4.32% | |
| 5,112.00 | 5,338.00 | 5,459.00 | 5,057.00 | 89.28K | -4.41% | |
| 5,348.00 | 5,542.00 | 5,657.00 | 5,108.00 | 594.37K | -3.50% | |
| 5,542.00 | 5,714.00 | 5,775.00 | 5,328.00 | 221.14K | -3.33% | |
| 5,733.00 | 6,335.00 | 6,500.00 | 5,303.00 | 1.00M | -9.50% |