| 1,548.00 | 1,566.00 | 1,582.00 | 1,527.00 | 18.20K | -2.58% | |
| 1,589.00 | 1,530.00 | 1,589.00 | 1,530.00 | 22.10K | +3.72% | |
| 1,532.00 | 1,535.00 | 1,563.00 | 1,513.00 | 38.30K | -0.07% | |
| 1,533.00 | 1,567.00 | 1,567.00 | 1,517.00 | 47.70K | -4.19% | |
| 1,600.00 | 1,580.00 | 1,612.00 | 1,569.00 | 28.60K | +2.11% | |
| 1,567.00 | 1,600.00 | 1,614.00 | 1,565.00 | 40.20K | -1.88% | |
| 1,597.00 | 1,727.00 | 1,729.00 | 1,590.00 | 96.60K | -7.53% | |
| 1,727.00 | 1,681.00 | 1,750.00 | 1,613.00 | 77.50K | +2.61% | |
| 1,683.00 | 1,642.00 | 1,719.00 | 1,635.00 | 45.30K | +2.31% | |
| 1,645.00 | 1,645.00 | 1,666.00 | 1,610.00 | 56.90K | -1.32% | |
| 1,667.00 | 1,625.00 | 1,710.00 | 1,625.00 | 35.00K | +2.52% | |
| 1,626.00 | 1,625.00 | 1,648.00 | 1,582.00 | 37.40K | -0.37% | |
| 1,632.00 | 1,659.00 | 1,700.00 | 1,632.00 | 28.40K | -0.73% | |
| 1,644.00 | 1,669.00 | 1,669.00 | 1,600.00 | 43.20K | -1.50% | |
| 1,669.00 | 1,718.00 | 1,726.00 | 1,630.00 | 67.00K | -4.08% | |
| 1,740.00 | 1,739.00 | 1,774.00 | 1,712.00 | 34.50K | +0.29% | |
| 1,735.00 | 1,800.00 | 1,820.00 | 1,712.00 | 78.90K | -3.61% | |
| 1,800.00 | 1,655.00 | 1,800.00 | 1,654.00 | 117.50K | +9.62% | |
| 1,642.00 | 1,501.00 | 1,658.00 | 1,501.00 | 235.90K | +18.30% | |
| 1,388.00 | 1,369.00 | 1,439.00 | 1,367.00 | 97.50K | +3.35% | |
| 1,343.00 | 1,427.00 | 1,427.00 | 1,343.00 | 91.00K | -7.51% | |
| 1,452.00 | 1,435.00 | 1,461.00 | 1,413.00 | 27.80K | +0.97% | |
| 1,438.00 | 1,498.00 | 1,505.00 | 1,438.00 | 36.80K | -3.88% | |
| 1,496.00 | 1,492.00 | 1,508.00 | 1,474.00 | 24.10K | -0.60% |