| 5,470 | 5,720 | 5,720 | 5,300 | 25.24K | -3.53% | |
| 5,670 | 5,790 | 5,790 | 5,570 | 20.29K | -1.90% | |
| 5,780 | 5,780 | 5,840 | 5,680 | 11.25K | 0.00% | |
| 5,780 | 5,650 | 5,830 | 5,490 | 20.99K | +2.85% | |
| 5,620 | 5,580 | 5,700 | 5,530 | 21.42K | +0.90% | |
| 5,570 | 5,590 | 5,700 | 5,470 | 18.67K | +1.83% | |
| 5,470 | 5,370 | 5,570 | 5,260 | 16.90K | +1.86% | |
| 5,370 | 5,370 | 5,420 | 5,210 | 13.71K | +0.37% | |
| 5,350 | 5,090 | 5,450 | 5,000 | 29.76K | +8.08% | |
| 4,950 | 5,150 | 5,150 | 4,950 | 55.24K | -7.13% | |
| 5,330 | 5,390 | 5,470 | 5,210 | 27.94K | -0.93% | |
| 5,380 | 5,290 | 5,500 | 5,290 | 29.40K | +1.70% | |
| 5,290 | 5,380 | 5,400 | 5,190 | 69.00K | -2.04% | |
| 5,400 | 5,780 | 5,780 | 5,230 | 181.12K | -6.09% | |
| 5,750 | 5,870 | 5,870 | 5,600 | 37.84K | -1.54% | |
| 5,840 | 6,010 | 6,120 | 5,630 | 42.90K | -3.47% | |
| 6,050 | 6,170 | 6,170 | 5,960 | 37.19K | -1.94% | |
| 6,170 | 6,200 | 6,280 | 6,090 | 24.63K | 0.00% | |
| 6,170 | 5,940 | 6,240 | 5,930 | 22.68K | +4.40% | |
| 5,910 | 5,970 | 6,130 | 5,850 | 23.67K | -0.17% | |
| 5,920 | 6,080 | 6,130 | 5,890 | 34.39K | -3.43% |