| 4,200 | 4,060 | 4,275 | 4,060 | 16.04K | +2.44% | |
| 4,100 | 4,500 | 4,730 | 4,100 | 22.42K | -8.89% | |
| 4,500 | 4,735 | 4,735 | 4,435 | 13.82K | -4.86% | |
| 4,730 | 4,830 | 4,830 | 4,630 | 21.95K | -1.36% | |
| 4,795 | 4,795 | 4,820 | 4,650 | 7.10K | +0.42% | |
| 4,775 | 4,590 | 4,780 | 4,525 | 22.71K | +1.70% | |
| 4,695 | 4,650 | 4,790 | 4,595 | 15.53K | +1.84% | |
| 4,610 | 4,590 | 4,620 | 4,420 | 10.36K | -0.65% | |
| 4,640 | 4,760 | 4,760 | 4,520 | 21.66K | -2.73% | |
| 4,770 | 5,000 | 5,050 | 4,700 | 26.67K | -4.79% | |
| 5,010 | 4,870 | 5,010 | 4,835 | 17.70K | +2.87% | |
| 4,870 | 5,010 | 5,040 | 4,780 | 44.25K | -3.56% | |
| 5,050 | 5,090 | 5,190 | 4,910 | 13.83K | -0.59% | |
| 5,080 | 4,985 | 5,120 | 4,980 | 22.33K | +1.91% | |
| 4,985 | 5,020 | 5,040 | 4,820 | 12.11K | -0.70% | |
| 5,020 | 5,080 | 5,160 | 4,935 | 4.97K | -1.18% | |
| 5,080 | 5,110 | 5,210 | 4,980 | 5.48K | -1.36% | |
| 5,150 | 5,220 | 5,220 | 5,030 | 3.39K | -1.34% | |
| 5,220 | 5,250 | 5,250 | 5,000 | 7.35K | -0.19% | |
| 5,230 | 5,350 | 5,400 | 5,170 | 7.41K | -2.24% | |
| 5,350 | 5,220 | 5,470 | 5,220 | 14.31K | +1.90% | |
| 5,250 | 5,340 | 5,480 | 5,120 | 10.38K | -3.67% |