| 4,960.00 | 4,900.00 | 5,060.00 | 4,816.00 | 45.04K | +0.28% | |
| 4,946.10 | 4,820.00 | 5,165.00 | 4,700.00 | 67.10K | +2.80% | |
| 4,811.35 | 4,888.00 | 4,894.85 | 4,751.00 | 18.34K | -0.64% | |
| 4,842.30 | 4,948.95 | 5,005.15 | 4,781.05 | 32.49K | -0.15% | |
| 4,849.35 | 4,750.00 | 5,100.00 | 4,749.85 | 47.25K | +3.41% | |
| 4,689.25 | 4,572.00 | 4,750.00 | 4,571.95 | 31.40K | +3.07% | |
| 4,549.50 | 4,505.30 | 4,580.00 | 4,411.25 | 19.97K | -0.02% | |
| 4,550.50 | 4,619.00 | 4,772.95 | 4,527.05 | 45.76K | -0.67% | |
| 4,581.00 | 4,300.20 | 4,600.00 | 4,300.20 | 58.01K | +7.68% | |
| 4,254.30 | 4,061.10 | 4,455.20 | 4,012.45 | 25.25K | +2.63% | |
| 4,145.20 | 4,139.00 | 4,198.95 | 4,120.05 | 10.14K | -0.13% | |
| 4,150.65 | 4,103.00 | 4,244.95 | 4,100.00 | 16.11K | +0.06% | |
| 4,148.25 | 4,030.10 | 4,195.00 | 4,030.10 | 18.49K | +1.56% | |
| 4,084.35 | 4,099.65 | 4,154.80 | 3,965.00 | 24.84K | -0.37% | |
| 4,099.70 | 4,290.00 | 4,317.95 | 4,015.00 | 29.45K | -5.21% | |
| 4,325.00 | 4,465.00 | 4,630.00 | 4,216.65 | 19.56K | -2.66% | |
| 4,443.10 | 4,465.70 | 4,582.95 | 4,405.00 | 17.85K | -0.54% | |
| 4,467.00 | 4,350.00 | 4,550.00 | 4,281.00 | 42.89K | +3.44% | |
| 4,318.25 | 4,166.00 | 4,392.00 | 4,116.50 | 27.66K | +2.68% | |
| 4,205.45 | 4,180.75 | 4,270.00 | 4,155.80 | 22.95K | +2.08% | |
| 4,119.75 | 4,142.95 | 4,188.00 | 4,076.55 | 19.84K | +0.94% | |
| 4,081.20 | 3,958.50 | 4,375.00 | 3,911.25 | 77.42K | +2.39% | |
| 3,985.85 | 4,125.00 | 4,145.00 | 3,911.00 | 17.18K | -2.07% | |
| 4,070.15 | 4,069.00 | 4,100.00 | 4,006.65 | 11.99K | +0.96% |