| 1,460.00 | 1,462.00 | 1,462.00 | 1,397.00 | 21.30K | -0.14% | |
| 1,462.00 | 1,447.00 | 1,467.00 | 1,409.00 | 14.80K | -0.54% | |
| 1,470.00 | 1,466.00 | 1,480.00 | 1,449.00 | 19.00K | +1.38% | |
| 1,450.00 | 1,468.00 | 1,468.00 | 1,425.00 | 24.30K | -1.23% | |
| 1,468.00 | 1,451.00 | 1,468.00 | 1,406.00 | 34.70K | -0.88% | |
| 1,481.00 | 1,388.00 | 1,481.00 | 1,344.00 | 42.60K | +4.44% | |
| 1,418.00 | 1,314.00 | 1,420.00 | 1,298.00 | 42.90K | +7.67% | |
| 1,317.00 | 1,383.00 | 1,383.00 | 1,285.00 | 58.90K | -5.93% | |
| 1,400.00 | 1,351.00 | 1,465.00 | 1,351.00 | 65.70K | +5.03% | |
| 1,333.00 | 1,349.00 | 1,373.00 | 1,323.00 | 29.50K | +0.08% | |
| 1,332.00 | 1,437.00 | 1,437.00 | 1,332.00 | 34.00K | -7.37% | |
| 1,438.00 | 1,431.00 | 1,438.00 | 1,393.00 | 13.10K | -0.76% | |
| 1,449.00 | 1,457.00 | 1,468.00 | 1,438.00 | 5.60K | +0.21% | |
| 1,446.00 | 1,541.00 | 1,541.00 | 1,444.00 | 8.70K | -4.30% | |
| 1,511.00 | 1,486.00 | 1,532.00 | 1,475.00 | 7.10K | +2.51% | |
| 1,474.00 | 1,465.00 | 1,495.00 | 1,440.00 | 21.90K | +1.10% | |
| 1,458.00 | 1,460.00 | 1,473.00 | 1,410.00 | 22.00K | +0.55% | |
| 1,450.00 | 1,480.00 | 1,493.00 | 1,430.00 | 37.90K | 0.00% | |
| 1,450.00 | 1,536.00 | 1,555.00 | 1,450.00 | 25.50K | -6.21% | |
| 1,546.00 | 1,552.00 | 1,607.00 | 1,546.00 | 12.60K | -1.72% | |
| 1,573.00 | 1,547.00 | 1,582.00 | 1,540.00 | 6.20K | +2.41% | |
| 1,536.00 | 1,585.00 | 1,586.00 | 1,500.00 | 8.70K | -2.60% | |
| 1,577.00 | 1,582.00 | 1,590.00 | 1,542.00 | 8.20K | -0.32% | |
| 1,582.00 | 1,627.00 | 1,656.00 | 1,550.00 | 22.20K | -3.30% |