| 3,300.00 | 3,360.00 | 3,360.00 | 3,215.00 | 13.70K | 0.00% | |
| 3,300.00 | 3,350.00 | 3,405.00 | 3,290.00 | 18.10K | +0.61% | |
| 3,280.00 | 3,375.00 | 3,470.00 | 3,230.00 | 25.10K | -4.79% | |
| 3,445.00 | 3,210.00 | 3,465.00 | 3,210.00 | 35.80K | +7.66% | |
| 3,200.00 | 3,480.00 | 3,480.00 | 3,200.00 | 44.40K | -9.86% | |
| 3,550.00 | 3,555.00 | 3,580.00 | 3,435.00 | 28.90K | -0.70% | |
| 3,575.00 | 3,730.00 | 3,870.00 | 3,560.00 | 43.10K | -5.92% | |
| 3,800.00 | 3,770.00 | 3,855.00 | 3,730.00 | 19.50K | -1.04% | |
| 3,840.00 | 4,040.00 | 4,125.00 | 3,840.00 | 29.80K | -4.95% | |
| 4,040.00 | 4,115.00 | 4,135.00 | 3,960.00 | 20.20K | -0.37% | |
| 4,055.00 | 4,190.00 | 4,190.00 | 3,995.00 | 19.70K | -1.58% | |
| 4,120.00 | 3,965.00 | 4,145.00 | 3,890.00 | 35.40K | +5.64% | |
| 3,900.00 | 3,980.00 | 4,020.00 | 3,830.00 | 39.60K | -0.26% | |
| 3,910.00 | 3,680.00 | 3,925.00 | 3,650.00 | 31.00K | +8.31% | |
| 3,610.00 | 3,705.00 | 3,735.00 | 3,590.00 | 25.30K | -2.70% | |
| 3,710.00 | 3,475.00 | 3,725.00 | 3,440.00 | 40.40K | +6.76% | |
| 3,475.00 | 3,440.00 | 3,540.00 | 3,375.00 | 43.90K | +1.02% | |
| 3,440.00 | 3,595.00 | 3,660.00 | 3,420.00 | 50.00K | -4.18% | |
| 3,590.00 | 3,900.00 | 3,910.00 | 3,505.00 | 75.80K | -7.95% | |
| 3,900.00 | 4,150.00 | 4,155.00 | 3,815.00 | 65.40K | -7.58% | |
| 4,220.00 | 4,265.00 | 4,315.00 | 4,220.00 | 18.20K | -1.06% | |
| 4,265.00 | 4,370.00 | 4,385.00 | 4,245.00 | 32.40K | -2.40% | |
| 4,370.00 | 4,400.00 | 4,430.00 | 4,345.00 | 17.80K | -0.68% |