| 4,385.00 | 4,315.00 | 4,405.00 | 4,315.00 | 25.90K | +2.33% | |
| 4,285.00 | 4,420.00 | 4,420.00 | 4,270.00 | 33.80K | -2.06% | |
| 4,375.00 | 4,435.00 | 4,450.00 | 4,275.00 | 32.40K | -0.91% | |
| 4,415.00 | 4,325.00 | 4,435.00 | 4,280.00 | 34.10K | +0.46% | |
| 4,395.00 | 4,480.00 | 4,480.00 | 4,335.00 | 50.50K | -3.41% | |
| 4,550.00 | 4,480.00 | 4,670.00 | 4,450.00 | 40.40K | +1.11% | |
| 4,500.00 | 4,500.00 | 4,560.00 | 4,435.00 | 55.20K | +1.47% | |
| 4,435.00 | 4,360.00 | 4,445.00 | 4,305.00 | 86.60K | -2.95% | |
| 4,570.00 | 4,440.00 | 4,675.00 | 4,420.00 | 104.20K | +2.58% | |
| 4,455.00 | 4,500.00 | 4,570.00 | 4,380.00 | 88.60K | +4.45% | |
| 4,265.00 | 4,265.00 | 4,375.00 | 4,165.00 | 69.00K | -1.27% | |
| 4,320.00 | 4,345.00 | 4,430.00 | 4,305.00 | 42.80K | -0.69% | |
| 4,350.00 | 4,280.00 | 4,405.00 | 4,270.00 | 51.00K | -1.02% | |
| 4,395.00 | 4,290.00 | 4,400.00 | 4,250.00 | 45.60K | +2.33% | |
| 4,295.00 | 4,190.00 | 4,345.00 | 4,155.00 | 72.30K | +3.37% | |
| 4,155.00 | 4,050.00 | 4,195.00 | 4,000.00 | 51.70K | +2.97% | |
| 4,035.00 | 4,025.00 | 4,075.00 | 3,930.00 | 59.70K | -0.12% | |
| 4,040.00 | 4,000.00 | 4,085.00 | 3,945.00 | 54.80K | +0.50% | |
| 4,020.00 | 3,955.00 | 4,115.00 | 3,915.00 | 74.20K | +1.13% | |
| 3,975.00 | 3,730.00 | 4,005.00 | 3,710.00 | 147.30K | +6.71% |