| 5,160.0 | 5,150.0 | 5,170.0 | 5,090.0 | 416.60K | +1.38% | |
| 5,090.0 | 5,260.0 | 5,280.0 | 5,020.0 | 448.70K | -2.86% | |
| 5,240.0 | 5,330.0 | 5,350.0 | 5,240.0 | 375.40K | -1.13% | |
| 5,300.0 | 5,140.0 | 5,370.0 | 5,140.0 | 773.90K | +3.52% | |
| 5,120.0 | 5,110.0 | 5,170.0 | 5,000.0 | 528.60K | +0.20% | |
| 5,110.0 | 5,180.0 | 5,230.0 | 5,100.0 | 685.00K | -0.97% | |
| 5,160.0 | 5,350.0 | 5,350.0 | 5,100.0 | 866.00K | -3.55% | |
| 5,350.0 | 5,300.0 | 5,370.0 | 5,120.0 | 1.06M | +5.94% | |
| 5,050.0 | 4,980.0 | 5,140.0 | 4,890.0 | 2.15M | -3.81% | |
| 5,250.0 | 5,600.0 | 5,630.0 | 5,250.0 | 1.65M | -6.91% | |
| 5,640.0 | 5,710.0 | 5,840.0 | 5,590.0 | 1.39M | -1.74% | |
| 5,740.0 | 5,720.0 | 5,800.0 | 5,700.0 | 848.40K | -1.03% | |
| 5,800.0 | 5,820.0 | 5,880.0 | 5,720.0 | 744.90K | +1.75% | |
| 5,700.0 | 5,610.0 | 5,750.0 | 5,610.0 | 508.80K | +1.79% | |
| 5,600.0 | 5,550.0 | 5,690.0 | 5,540.0 | 1.06M | -2.61% | |
| 5,750.0 | 5,630.0 | 5,770.0 | 5,610.0 | 629.40K | +3.05% | |
| 5,580.0 | 5,850.0 | 5,850.0 | 5,560.0 | 881.50K | -4.29% | |
| 5,830.0 | 5,810.0 | 5,950.0 | 5,750.0 | 586.60K | +2.28% | |
| 5,700.0 | 5,650.0 | 5,870.0 | 5,630.0 | 560.20K | +3.07% | |
| 5,530.0 | 5,770.0 | 5,790.0 | 5,500.0 | 1.00M | -4.33% | |
| 5,780.0 | 5,860.0 | 6,160.0 | 5,780.0 | 3.67M | -6.92% | |
| 6,210.0 | 7,100.0 | 7,100.0 | 6,210.0 | 2.55M | -6.90% |