| 4,710.0 | 4,710.0 | 4,750.0 | 4,630.0 | 273.80K | -0.21% | |
| 4,720.0 | 4,800.0 | 4,800.0 | 4,690.0 | 208.90K | -1.26% | |
| 4,780.0 | 4,850.0 | 4,910.0 | 4,700.0 | 337.40K | -1.85% | |
| 4,870.0 | 4,800.0 | 4,920.0 | 4,800.0 | 241.50K | +1.88% | |
| 4,780.0 | 4,810.0 | 4,810.0 | 4,740.0 | 327.60K | -0.62% | |
| 4,810.0 | 4,840.0 | 4,860.0 | 4,790.0 | 297.00K | -0.62% | |
| 4,840.0 | 4,850.0 | 4,860.0 | 4,800.0 | 205.70K | 0.00% | |
| 4,840.0 | 4,860.0 | 4,880.0 | 4,800.0 | 235.30K | -0.41% | |
| 4,860.0 | 4,850.0 | 4,920.0 | 4,810.0 | 250.10K | 0.00% | |
| 4,860.0 | 4,880.0 | 4,880.0 | 4,820.0 | 167.60K | -0.21% | |
| 4,870.0 | 4,940.0 | 4,950.0 | 4,870.0 | 211.40K | -1.42% | |
| 4,940.0 | 4,980.0 | 4,990.0 | 4,940.0 | 387.70K | -0.20% | |
| 4,950.0 | 4,930.0 | 4,980.0 | 4,810.0 | 292.70K | +0.61% | |
| 4,920.0 | 4,970.0 | 5,020.0 | 4,900.0 | 277.80K | -1.01% | |
| 4,970.0 | 4,880.0 | 5,040.0 | 4,880.0 | 352.10K | +1.64% | |
| 4,890.0 | 4,800.0 | 4,990.0 | 4,780.0 | 224.80K | +2.09% | |
| 4,790.0 | 5,000.0 | 5,000.0 | 4,790.0 | 721.20K | -3.82% | |
| 4,980.0 | 5,050.0 | 5,050.0 | 4,960.0 | 398.40K | -1.19% | |
| 5,040.0 | 5,100.0 | 5,100.0 | 5,020.0 | 486.50K | -0.59% | |
| 5,070.0 | 5,100.0 | 5,130.0 | 5,070.0 | 261.00K | -0.59% |