| 5,200.0 | 5,350.0 | 5,350.0 | 5,110.0 | 665.70K | +2.56% | |
| 5,070.0 | 4,700.0 | 5,070.0 | 4,700.0 | 276.10K | +6.96% | |
| 4,740.0 | 4,700.0 | 4,860.0 | 4,700.0 | 327.90K | -0.21% | |
| 4,750.0 | 5,050.0 | 5,050.0 | 4,680.0 | 638.60K | -5.57% | |
| 5,030.0 | 5,100.0 | 5,150.0 | 4,980.0 | 461.00K | -1.37% | |
| 5,100.0 | 5,020.0 | 5,200.0 | 5,020.0 | 450.80K | +2.41% | |
| 4,980.0 | 5,050.0 | 5,140.0 | 4,920.0 | 614.00K | -2.35% | |
| 5,100.0 | 5,110.0 | 5,340.0 | 5,000.0 | 620.20K | -1.35% | |
| 5,170.0 | 5,340.0 | 5,340.0 | 5,020.0 | 975.30K | -2.27% | |
| 5,290.0 | 5,550.0 | 5,550.0 | 5,290.0 | 525.10K | -2.04% | |
| 5,400.0 | 5,710.0 | 5,750.0 | 5,390.0 | 991.00K | -6.41% | |
| 5,770.0 | 5,590.0 | 5,950.0 | 5,590.0 | 1.81M | +3.22% | |
| 5,590.0 | 5,240.0 | 5,590.0 | 5,180.0 | 1.92M | +6.88% | |
| 5,230.0 | 5,490.0 | 5,490.0 | 5,030.0 | 2.14M | +1.16% | |
| 5,170.0 | 5,170.0 | 5,170.0 | 5,170.0 | 381.70K | +6.82% | |
| 4,840.0 | 4,840.0 | 4,840.0 | 4,840.0 | 270.00K | +6.84% | |
| 4,530.0 | 4,240.0 | 4,530.0 | 4,240.0 | 186.30K | +6.84% | |
| 4,240.0 | 4,250.0 | 4,290.0 | 4,110.0 | 118.80K | -0.24% | |
| 4,250.0 | 4,390.0 | 4,390.0 | 4,250.0 | 296.40K | -3.19% | |
| 4,390.0 | 4,460.0 | 4,490.0 | 4,380.0 | 243.70K | -1.57% | |
| 4,460.0 | 4,510.0 | 4,510.0 | 4,450.0 | 173.00K | -1.11% | |
| 4,510.0 | 4,500.0 | 4,540.0 | 4,430.0 | 87.40K | +0.22% | |
| 4,500.0 | 4,560.0 | 4,590.0 | 4,480.0 | 105.00K | -1.32% |