| 2,813.00 | 2,808.00 | 2,850.00 | 2,774.00 | 28.60K | +1.99% | |
| 2,758.00 | 2,900.00 | 2,900.00 | 2,750.00 | 56.80K | -3.87% | |
| 2,869.00 | 2,842.00 | 2,912.00 | 2,808.00 | 51.90K | +0.95% | |
| 2,842.00 | 2,795.00 | 2,872.00 | 2,750.00 | 44.40K | +1.68% | |
| 2,795.00 | 2,889.00 | 2,954.00 | 2,760.00 | 89.20K | -3.15% | |
| 2,886.00 | 3,060.00 | 3,140.00 | 2,871.00 | 161.40K | -9.81% | |
| 3,200.00 | 3,040.00 | 3,200.00 | 3,040.00 | 88.10K | +6.14% | |
| 3,015.00 | 3,050.00 | 3,080.00 | 2,993.00 | 50.90K | -2.43% | |
| 3,090.00 | 3,170.00 | 3,215.00 | 3,075.00 | 49.10K | -0.32% | |
| 3,100.00 | 3,095.00 | 3,155.00 | 3,035.00 | 74.20K | +0.65% | |
| 3,080.00 | 2,996.00 | 3,080.00 | 2,995.00 | 58.20K | +4.12% | |
| 2,958.00 | 2,915.00 | 2,963.00 | 2,910.00 | 41.30K | +1.48% | |
| 2,915.00 | 2,968.00 | 2,968.00 | 2,877.00 | 51.40K | -0.10% | |
| 2,918.00 | 2,926.00 | 2,963.00 | 2,891.00 | 51.00K | +0.24% | |
| 2,911.00 | 3,060.00 | 3,130.00 | 2,903.00 | 99.60K | -2.97% | |
| 3,000.00 | 2,908.00 | 3,045.00 | 2,908.00 | 95.60K | +3.20% | |
| 2,907.00 | 2,964.00 | 2,995.00 | 2,882.00 | 40.60K | -1.92% | |
| 2,964.00 | 2,961.00 | 3,065.00 | 2,928.00 | 53.90K | +0.10% | |
| 2,961.00 | 3,025.00 | 3,080.00 | 2,960.00 | 43.50K | -2.12% |