| 2,900.00 | 2,920.00 | 2,925.00 | 2,859.00 | 32.40K | -0.75% | |
| 2,922.00 | 2,905.00 | 2,938.00 | 2,866.00 | 41.40K | +0.65% | |
| 2,903.00 | 2,928.00 | 2,936.00 | 2,890.00 | 41.40K | -1.49% | |
| 2,947.00 | 3,000.00 | 3,000.00 | 2,924.00 | 63.50K | -1.77% | |
| 3,000.00 | 3,010.00 | 3,050.00 | 2,993.00 | 41.80K | -1.96% | |
| 3,060.00 | 3,010.00 | 3,150.00 | 3,010.00 | 49.40K | +1.83% | |
| 3,005.00 | 3,120.00 | 3,120.00 | 2,993.00 | 57.10K | -2.75% | |
| 3,090.00 | 3,080.00 | 3,115.00 | 3,035.00 | 47.60K | -1.44% | |
| 3,135.00 | 3,205.00 | 3,205.00 | 3,120.00 | 38.30K | -1.26% | |
| 3,175.00 | 3,145.00 | 3,245.00 | 3,125.00 | 80.60K | +1.44% | |
| 3,130.00 | 3,240.00 | 3,250.00 | 3,100.00 | 64.00K | -3.40% | |
| 3,240.00 | 3,110.00 | 3,245.00 | 3,070.00 | 78.90K | +3.18% | |
| 3,140.00 | 3,315.00 | 3,315.00 | 3,120.00 | 115.70K | -5.56% | |
| 3,325.00 | 3,380.00 | 3,395.00 | 3,265.00 | 155.20K | +1.84% | |
| 3,265.00 | 3,145.00 | 3,290.00 | 3,100.00 | 185.30K | +8.11% | |
| 3,020.00 | 3,005.00 | 3,070.00 | 2,975.00 | 76.40K | -0.82% | |
| 3,045.00 | 3,100.00 | 3,120.00 | 3,045.00 | 62.00K | -2.72% | |
| 3,130.00 | 3,065.00 | 3,145.00 | 3,065.00 | 54.50K | +2.45% | |
| 3,055.00 | 3,030.00 | 3,080.00 | 2,980.00 | 80.70K | -0.97% |