| 4,675.00 | 4,570.00 | 4,810.00 | 4,520.00 | 75.10K | +2.86% | |
| 4,545.00 | 5,020.00 | 5,100.00 | 4,480.00 | 141.30K | -6.10% | |
| 4,840.00 | 4,770.00 | 4,940.00 | 4,670.00 | 88.60K | +1.47% | |
| 4,770.00 | 4,830.00 | 4,845.00 | 4,770.00 | 19.70K | +0.21% | |
| 4,760.00 | 4,580.00 | 4,770.00 | 4,525.00 | 23.80K | +3.25% | |
| 4,610.00 | 4,620.00 | 4,695.00 | 4,480.00 | 32.10K | -1.71% | |
| 4,690.00 | 4,365.00 | 4,770.00 | 4,295.00 | 59.70K | +7.82% | |
| 4,350.00 | 4,155.00 | 4,400.00 | 4,155.00 | 37.40K | +2.96% | |
| 4,225.00 | 4,330.00 | 4,330.00 | 4,190.00 | 17.30K | -2.54% | |
| 4,335.00 | 4,295.00 | 4,380.00 | 4,035.00 | 59.50K | -0.69% | |
| 4,365.00 | 4,375.00 | 4,560.00 | 4,295.00 | 32.80K | -1.47% | |
| 4,430.00 | 4,700.00 | 4,700.00 | 4,390.00 | 57.90K | +2.31% | |
| 4,330.00 | 4,365.00 | 4,425.00 | 4,200.00 | 35.30K | -1.37% | |
| 4,390.00 | 4,250.00 | 4,415.00 | 4,180.00 | 18.80K | +3.29% | |
| 4,250.00 | 4,185.00 | 4,345.00 | 4,105.00 | 32.60K | +1.19% | |
| 4,200.00 | 4,230.00 | 4,300.00 | 4,180.00 | 34.70K | -2.21% | |
| 4,295.00 | 4,320.00 | 4,365.00 | 4,210.00 | 21.40K | -0.35% | |
| 4,310.00 | 4,330.00 | 4,400.00 | 4,270.00 | 22.00K | -0.12% | |
| 4,315.00 | 4,700.00 | 4,700.00 | 4,260.00 | 47.30K | -8.68% | |
| 4,725.00 | 4,770.00 | 4,815.00 | 4,690.00 | 51.20K | +0.11% |