Alsea (ALSEA)

37.280
-0.630(-1.66%)
  • ปริมาณการซื้อขาย :
    505,351
  • เสนอซื้อ/เสนอขาย:
    37.280/37.380
  • ช่วงระยะของวัน:
    37.210 - 38.030

ราคาย้อนหลัง หุ้น ALSEA

กรอบเวลา:
รายวัน
37.28038.03038.03037.210505.35K-1.84%
37.98038.40038.57037.6101.21M-1.22%
38.45039.20039.55038.290720.71K-2.11%
39.28038.15039.45038.1502.11M+2.94%
38.16039.07039.23038.0103.63M-2.03%
38.95038.83039.10038.7201.29M+0.46%
38.77039.00039.38038.4802.42M+0.08%
38.74039.05039.62038.5001.60M-0.90%
39.09039.65039.82038.820730.57K-1.69%
39.76040.98041.25039.4801.21M-2.57%
40.81041.55041.80040.6101.80M-2.23%
41.74040.33041.99040.3303.94M+3.37%
40.38039.84040.62039.3903.51M+1.84%
39.65040.62040.81039.6102.90M-2.87%
40.82039.56041.29039.3202.26M+2.92%
39.66039.99040.02038.9402.02M+1.20%
39.19038.60039.67038.1902.67M+1.58%
38.58038.45038.93037.7302.55M+0.76%
38.29038.88038.88038.0301.64M-1.59%
38.91037.86039.16037.7101.48M+2.75%
37.87038.00038.57037.320826.84K-0.42%
38.03038.87038.89037.4401.69M-1.78%
38.72038.45039.27038.4101.12M-0.08%
สูงสุด: 41.990ต่ำสุด: 37.210ความแตกต่าง: 4.780ค่าเฉลี่ย: 39.092% เปลี่ยน: -3.794