| 2,865.00 | 2,837.00 | 2,865.00 | 2,765.00 | 54.70K | +4.45% | |
| 2,743.00 | 2,800.00 | 2,810.00 | 2,730.00 | 116.50K | -6.70% | |
| 2,940.00 | 3,025.00 | 3,060.00 | 2,940.00 | 115.50K | -7.11% | |
| 3,165.00 | 2,955.00 | 3,165.00 | 2,944.00 | 120.50K | +8.35% | |
| 2,921.00 | 2,950.00 | 2,971.00 | 2,915.00 | 48.60K | -0.75% | |
| 2,943.00 | 2,960.00 | 2,981.00 | 2,890.00 | 72.70K | -1.41% | |
| 2,985.00 | 2,950.00 | 3,030.00 | 2,934.00 | 56.20K | -1.16% | |
| 3,020.00 | 3,100.00 | 3,100.00 | 2,992.00 | 76.60K | -2.58% | |
| 3,100.00 | 3,020.00 | 3,140.00 | 2,994.00 | 107.40K | +3.85% | |
| 2,985.00 | 2,952.00 | 3,035.00 | 2,904.00 | 89.40K | +4.66% | |
| 2,852.00 | 2,870.00 | 2,906.00 | 2,763.00 | 140.90K | -6.18% | |
| 3,040.00 | 2,905.00 | 3,075.00 | 2,900.00 | 81.80K | +4.65% | |
| 2,905.00 | 2,924.00 | 2,980.00 | 2,873.00 | 88.70K | +3.71% | |
| 2,801.00 | 2,955.00 | 3,020.00 | 2,763.00 | 191.10K | -7.40% | |
| 3,025.00 | 3,320.00 | 3,335.00 | 3,025.00 | 209.30K | -8.05% | |
| 3,290.00 | 3,190.00 | 3,300.00 | 3,155.00 | 289.90K | +4.11% | |
| 3,160.00 | 3,040.00 | 3,180.00 | 3,035.00 | 147.40K | +4.29% | |
| 3,030.00 | 2,970.00 | 3,060.00 | 2,970.00 | 119.40K | +3.38% | |
| 2,931.00 | 2,920.00 | 2,989.00 | 2,888.00 | 112.80K | +1.42% | |
| 2,890.00 | 2,980.00 | 2,980.00 | 2,857.00 | 135.50K | -3.67% |